Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:47:50 | 100 | 49,2600 |
08.10.24 18:47:50 | 100 | 49,2700 |
08.10.24 18:47:50 | 100 | 49,2600 |
08.10.24 18:47:50 | 100 | 49,2600 |
08.10.24 18:47:50 | 100 | 49,2600 |
08.10.24 18:47:50 | 100 | 49,2600 |
08.10.24 18:47:50 | 125 | 49,2600 |
08.10.24 18:47:50 | 175 | 49,2600 |
08.10.24 18:47:50 | 200 | 49,2750 |
08.10.24 18:47:09 | 100 | 49,2600 |
08.10.24 18:45:51 | 100 | 49,2750 |
08.10.24 18:45:45 | 305 | 49,2897 |
08.10.24 18:45:31 | 100 | 49,2650 |
08.10.24 18:45:28 | 100 | 49,2850 |
08.10.24 18:44:50 | 100 | 49,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:44:50 | 100 | 49,2800 |
08.10.24 18:44:50 | 100 | 49,2800 |
08.10.24 18:44:50 | 100 | 49,2800 |
08.10.24 18:44:50 | 100 | 49,2800 |
08.10.24 18:44:50 | 100 | 49,2800 |
08.10.24 18:44:50 | 110 | 49,2800 |
08.10.24 18:44:50 | 100 | 49,2800 |
08.10.24 18:44:50 | 100 | 49,2800 |
08.10.24 18:44:50 | 100 | 49,2800 |
08.10.24 18:44:50 | 100 | 49,2800 |
08.10.24 18:44:50 | 100 | 49,2800 |
08.10.24 18:44:50 | 100 | 49,2800 |
08.10.24 18:44:24 | 100 | 49,3000 |
08.10.24 18:44:24 | 500 | 49,2900 |
08.10.24 18:44:24 | 100 | 49,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:44:24 | 400 | 49,2900 |
08.10.24 18:43:50 | 100 | 49,3000 |
08.10.24 18:43:22 | 100 | 49,3000 |
08.10.24 18:42:49 | 250 | 49,3000 |
08.10.24 18:42:46 | 125 | 49,2900 |
08.10.24 18:42:25 | 100 | 49,3000 |
08.10.24 18:41:58 | 100 | 49,3000 |
08.10.24 18:41:35 | 500 | 49,2900 |
08.10.24 18:40:40 | 476 | 49,2900 |
08.10.24 18:40:16 | 100 | 49,2900 |
08.10.24 18:40:09 | 124 | 49,2900 |
08.10.24 18:40:09 | 100 | 49,2900 |
08.10.24 18:40:01 | 100 | 49,2900 |
08.10.24 18:40:01 | 100 | 49,2800 |
08.10.24 18:40:01 | 100 | 49,2700 |