Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:42:25 | 100 | 49,3000 |
08.10.24 18:41:58 | 100 | 49,3000 |
08.10.24 18:41:35 | 500 | 49,2900 |
08.10.24 18:40:40 | 476 | 49,2900 |
08.10.24 18:40:16 | 100 | 49,2900 |
08.10.24 18:40:09 | 124 | 49,2900 |
08.10.24 18:40:09 | 100 | 49,2900 |
08.10.24 18:40:01 | 100 | 49,2900 |
08.10.24 18:40:01 | 100 | 49,2800 |
08.10.24 18:40:01 | 100 | 49,2700 |
08.10.24 18:39:19 | 100 | 49,2500 |
08.10.24 18:39:19 | 400 | 49,2400 |
08.10.24 18:38:57 | 100 | 49,2100 |
08.10.24 18:38:54 | 100 | 49,2300 |
08.10.24 18:38:54 | 100 | 49,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:38:54 | 100 | 49,2300 |
08.10.24 18:38:54 | 100 | 49,2300 |
08.10.24 18:38:54 | 300 | 49,2300 |
08.10.24 18:38:54 | 300 | 49,2300 |
08.10.24 18:38:54 | 100 | 49,2300 |
08.10.24 18:38:14 | 100 | 49,2400 |
08.10.24 18:38:08 | 100 | 49,2400 |
08.10.24 18:37:59 | 100 | 49,2400 |
08.10.24 18:37:44 | 100 | 49,2400 |
08.10.24 18:37:41 | 100 | 49,2400 |
08.10.24 18:37:36 | 100 | 49,2400 |
08.10.24 18:37:36 | 100 | 49,2400 |
08.10.24 18:36:54 | 100 | 49,2400 |
08.10.24 18:36:42 | 166 | 49,2200 |
08.10.24 18:36:40 | 591 | 49,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:36:39 | 100 | 49,2350 |
08.10.24 18:36:32 | 100 | 49,2400 |
08.10.24 18:36:32 | 100 | 49,2500 |
08.10.24 18:36:32 | 100 | 49,2300 |
08.10.24 18:36:32 | 100 | 49,2400 |
08.10.24 18:36:32 | 100 | 49,2400 |
08.10.24 18:36:32 | 100 | 49,2400 |
08.10.24 18:36:32 | 100 | 49,2400 |
08.10.24 18:36:32 | 100 | 49,2400 |
08.10.24 18:36:32 | 100 | 49,2400 |
08.10.24 18:36:32 | 100 | 49,2400 |
08.10.24 18:36:32 | 100 | 49,2400 |
08.10.24 18:36:32 | 100 | 49,2400 |
08.10.24 18:36:32 | 100 | 49,2400 |
08.10.24 18:36:32 | 100 | 49,2400 |