Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:21:08 | 200 | 49,2600 |
08.10.24 20:21:08 | 200 | 49,2600 |
08.10.24 20:21:08 | 200 | 49,2600 |
08.10.24 20:21:08 | 165 | 49,2600 |
08.10.24 20:21:08 | 182 | 49,2600 |
08.10.24 20:21:08 | 200 | 49,2600 |
08.10.24 20:21:06 | 965 | 49,2700 |
08.10.24 20:20:55 | 100 | 49,2700 |
08.10.24 20:20:50 | 1,15 Tsd. | 49,2700 |
08.10.24 20:20:48 | 100 | 49,2800 |
08.10.24 20:20:42 | 138 | 49,2700 |
08.10.24 20:20:42 | 100 | 49,2700 |
08.10.24 20:20:25 | 100 | 49,2500 |
08.10.24 20:20:25 | 100 | 49,2500 |
08.10.24 20:20:25 | 100 | 49,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:20:25 | 189 | 49,2500 |
08.10.24 20:20:25 | 200 | 49,2500 |
08.10.24 20:20:25 | 200 | 49,2500 |
08.10.24 20:20:25 | 100 | 49,2500 |
08.10.24 20:20:12 | 100 | 49,2500 |
08.10.24 20:20:08 | 100 | 49,2500 |
08.10.24 20:19:56 | 100 | 49,2500 |
08.10.24 20:19:49 | 100 | 49,2500 |
08.10.24 20:19:41 | 149 | 49,2450 |
08.10.24 20:19:30 | 100 | 49,2500 |
08.10.24 20:19:25 | 100 | 49,2500 |
08.10.24 20:19:15 | 100 | 49,2500 |
08.10.24 20:19:03 | 100 | 49,2300 |
08.10.24 20:19:03 | 100 | 49,2300 |
08.10.24 20:18:57 | 100 | 49,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:18:52 | 201 | 49,2200 |
08.10.24 20:18:46 | 100 | 49,2300 |
08.10.24 20:18:41 | 100 | 49,2250 |
08.10.24 20:18:35 | 100 | 49,2200 |
08.10.24 20:18:19 | 100 | 49,2200 |
08.10.24 20:18:16 | 100 | 49,2150 |
08.10.24 20:18:15 | 100 | 49,2150 |
08.10.24 20:18:08 | 100 | 49,2100 |
08.10.24 20:18:08 | 100 | 49,2100 |
08.10.24 20:17:56 | 100 | 49,2100 |
08.10.24 20:17:45 | 100 | 49,2050 |
08.10.24 20:17:43 | 100 | 49,2100 |
08.10.24 20:17:16 | 100 | 49,2050 |
08.10.24 20:17:16 | 100 | 49,2050 |
08.10.24 20:17:11 | 100 | 49,2050 |