Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:09:56 | 200 | 49,1800 |
08.10.24 20:09:51 | 100 | 49,1900 |
08.10.24 20:09:51 | 100 | 49,1900 |
08.10.24 20:09:46 | 100 | 49,1925 |
08.10.24 20:09:46 | 200 | 49,1950 |
08.10.24 20:09:46 | 100 | 49,1950 |
08.10.24 20:09:46 | 400 | 49,1950 |
08.10.24 20:09:46 | 100 | 49,1900 |
08.10.24 20:09:46 | 100 | 49,1900 |
08.10.24 20:09:46 | 100 | 49,1950 |
08.10.24 20:09:46 | 100 | 49,1900 |
08.10.24 20:09:46 | 146 | 49,1800 |
08.10.24 20:09:46 | 100 | 49,1950 |
08.10.24 20:09:46 | 200 | 49,1950 |
08.10.24 20:09:46 | 100 | 49,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:09:46 | 150 | 49,2100 |
08.10.24 20:09:46 | 200 | 49,2100 |
08.10.24 20:09:46 | 225 | 49,2100 |
08.10.24 20:09:46 | 200 | 49,2100 |
08.10.24 20:09:46 | 120 | 49,2100 |
08.10.24 20:09:46 | 200 | 49,2100 |
08.10.24 20:09:46 | 100 | 49,2100 |
08.10.24 20:09:46 | 180 | 49,2100 |
08.10.24 20:09:46 | 100 | 49,2100 |
08.10.24 20:09:46 | 200 | 49,2100 |
08.10.24 20:09:46 | 100 | 49,2100 |
08.10.24 20:09:46 | 200 | 49,2100 |
08.10.24 20:09:34 | 100 | 49,2300 |
08.10.24 20:09:25 | 100 | 49,2300 |
08.10.24 20:09:25 | 100 | 49,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:09:24 | 100 | 49,2200 |
08.10.24 20:09:16 | 100 | 49,2300 |
08.10.24 20:09:15 | 200 | 49,2200 |
08.10.24 20:09:04 | 100 | 49,2200 |
08.10.24 20:09:02 | 100 | 49,2300 |
08.10.24 20:08:46 | 100 | 49,2200 |
08.10.24 20:08:46 | 100 | 49,2200 |
08.10.24 20:08:46 | 100 | 49,2300 |
08.10.24 20:08:38 | 100 | 49,2300 |
08.10.24 20:08:36 | 100 | 49,2200 |
08.10.24 20:08:32 | 100 | 49,2300 |
08.10.24 20:08:25 | 100 | 49,2300 |
08.10.24 20:08:23 | 100 | 49,2200 |
08.10.24 20:08:23 | 100 | 49,2200 |
08.10.24 20:08:23 | 100 | 49,2200 |