Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:53:00 | 211 | 41,7300 |
14.01.25 21:53:00 | 100 | 41,7400 |
14.01.25 21:52:59 | 100 | 41,7300 |
14.01.25 21:52:56 | 100 | 41,7400 |
14.01.25 21:52:47 | 100 | 41,7350 |
14.01.25 21:52:35 | 100 | 41,7400 |
14.01.25 21:52:35 | 100 | 41,7400 |
14.01.25 21:52:35 | 100 | 41,7300 |
14.01.25 21:52:30 | 100 | 41,7300 |
14.01.25 21:52:30 | 100 | 41,7300 |
14.01.25 21:52:30 | 200 | 41,7300 |
14.01.25 21:52:30 | 400 | 41,7300 |
14.01.25 21:52:30 | 100 | 41,7300 |
14.01.25 21:52:30 | 300 | 41,7300 |
14.01.25 21:52:30 | 100 | 41,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:52:30 | 163 | 41,7400 |
14.01.25 21:52:29 | 100 | 41,7300 |
14.01.25 21:52:26 | 160 | 41,7400 |
14.01.25 21:52:25 | 160 | 41,7400 |
14.01.25 21:52:25 | 100 | 41,7400 |
14.01.25 21:52:22 | 100 | 41,7400 |
14.01.25 21:52:19 | 100 | 41,7550 |
14.01.25 21:52:19 | 100 | 41,7400 |
14.01.25 21:52:16 | 100 | 41,7550 |
14.01.25 21:52:14 | 200 | 41,7550 |
14.01.25 21:52:11 | 192 | 41,7550 |
14.01.25 21:52:08 | 100 | 41,7550 |
14.01.25 21:52:08 | 100 | 41,7600 |
14.01.25 21:52:04 | 127 | 41,7500 |
14.01.25 21:52:04 | 100 | 41,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:51:45 | 100 | 41,7700 |
14.01.25 21:51:43 | 100 | 41,7600 |
14.01.25 21:51:43 | 100 | 41,7600 |
14.01.25 21:51:43 | 100 | 41,7600 |
14.01.25 21:51:43 | 113 | 41,7500 |
14.01.25 21:51:38 | 129 | 41,7500 |
14.01.25 21:51:38 | 100 | 41,7500 |
14.01.25 21:51:38 | 100 | 41,7500 |
14.01.25 21:51:38 | 100 | 41,7500 |
14.01.25 21:51:38 | 100 | 41,7500 |
14.01.25 21:51:38 | 100 | 41,7500 |
14.01.25 21:51:38 | 100 | 41,7500 |
14.01.25 21:51:38 | 145 | 41,7500 |
14.01.25 21:51:38 | 200 | 41,7500 |
14.01.25 21:51:38 | 100 | 41,7500 |