Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:04:31 | 200 | 49,1900 |
08.10.24 20:04:31 | 400 | 49,2100 |
08.10.24 20:04:31 | 100 | 49,2100 |
08.10.24 20:04:31 | 100 | 49,2100 |
08.10.24 20:04:31 | 100 | 49,2100 |
08.10.24 20:04:31 | 100 | 49,2100 |
08.10.24 20:04:31 | 200 | 49,2100 |
08.10.24 20:04:31 | 210 | 49,2100 |
08.10.24 20:04:31 | 100 | 49,2100 |
08.10.24 20:04:31 | 150 | 49,2100 |
08.10.24 20:04:31 | 100 | 49,2200 |
08.10.24 20:04:31 | 200 | 49,2100 |
08.10.24 20:04:31 | 100 | 49,2100 |
08.10.24 20:04:29 | 100 | 49,2200 |
08.10.24 20:04:25 | 200 | 49,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:04:08 | 100 | 49,2300 |
08.10.24 20:04:08 | 100 | 49,2300 |
08.10.24 20:04:03 | 1,60 Tsd. | 49,2182 |
08.10.24 20:03:53 | 100 | 49,2150 |
08.10.24 20:03:28 | 100 | 49,2150 |
08.10.24 20:03:25 | 654 | 49,2192 |
08.10.24 20:03:05 | 100 | 49,2150 |
08.10.24 20:03:05 | 100 | 49,2100 |
08.10.24 20:03:05 | 100 | 49,2100 |
08.10.24 20:03:02 | 100 | 49,2000 |
08.10.24 20:02:59 | 100 | 49,2000 |
08.10.24 20:02:59 | 100 | 49,2000 |
08.10.24 20:02:59 | 100 | 49,1900 |
08.10.24 20:02:55 | 100 | 49,1900 |
08.10.24 20:02:55 | 100 | 49,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:02:55 | 100 | 49,1900 |
08.10.24 20:02:55 | 100 | 49,1900 |
08.10.24 20:02:55 | 100 | 49,1900 |
08.10.24 20:02:55 | 100 | 49,1900 |
08.10.24 20:02:55 | 100 | 49,1900 |
08.10.24 20:02:55 | 100 | 49,1900 |
08.10.24 20:02:55 | 100 | 49,1900 |
08.10.24 20:02:55 | 100 | 49,1900 |
08.10.24 20:02:55 | 100 | 49,1900 |
08.10.24 20:02:55 | 100 | 49,1900 |
08.10.24 20:02:55 | 100 | 49,1900 |
08.10.24 20:02:55 | 100 | 49,1900 |
08.10.24 20:02:55 | 100 | 49,1900 |
08.10.24 20:02:55 | 100 | 49,1900 |
08.10.24 20:02:55 | 100 | 49,1900 |