Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:57:14 | 121 | 49,3401 |
08.10.24 18:56:50 | 100 | 49,3500 |
08.10.24 18:56:50 | 100 | 49,3500 |
08.10.24 18:56:50 | 100 | 49,3500 |
08.10.24 18:56:46 | 100 | 49,3500 |
08.10.24 18:56:45 | 100 | 49,3400 |
08.10.24 18:56:45 | 100 | 49,3400 |
08.10.24 18:56:09 | 197 | 49,3300 |
08.10.24 18:56:08 | 100 | 49,3250 |
08.10.24 18:56:08 | 108 | 49,3300 |
08.10.24 18:55:59 | 100 | 49,3200 |
08.10.24 18:55:39 | 1,00 Tsd. | 49,3199 |
08.10.24 18:55:08 | 300 | 49,3100 |
08.10.24 18:55:08 | 100 | 49,3100 |
08.10.24 18:55:08 | 100 | 49,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:55:03 | 100 | 49,3150 |
08.10.24 18:54:57 | 300 | 49,3100 |
08.10.24 18:54:57 | 200 | 49,3100 |
08.10.24 18:54:57 | 199 | 49,3100 |
08.10.24 18:54:57 | 200 | 49,3100 |
08.10.24 18:54:53 | 100 | 49,3150 |
08.10.24 18:54:08 | 100 | 49,3100 |
08.10.24 18:54:08 | 100 | 49,3100 |
08.10.24 18:53:18 | 100 | 49,3100 |
08.10.24 18:53:13 | 100 | 49,3100 |
08.10.24 18:53:01 | 100 | 49,2850 |
08.10.24 18:52:57 | 100 | 49,2900 |
08.10.24 18:52:57 | 100 | 49,2900 |
08.10.24 18:52:56 | 100 | 49,2750 |
08.10.24 18:52:56 | 100 | 49,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:52:56 | 100 | 49,2750 |
08.10.24 18:52:56 | 200 | 49,2800 |
08.10.24 18:52:53 | 100 | 49,2500 |
08.10.24 18:52:53 | 200 | 49,2500 |
08.10.24 18:52:53 | 200 | 49,2500 |
08.10.24 18:52:53 | 200 | 49,2500 |
08.10.24 18:52:53 | 100 | 49,2700 |
08.10.24 18:52:53 | 100 | 49,2500 |
08.10.24 18:52:53 | 100 | 49,2500 |
08.10.24 18:52:53 | 100 | 49,2500 |
08.10.24 18:52:53 | 100 | 49,2500 |
08.10.24 18:52:53 | 100 | 49,2500 |
08.10.24 18:52:53 | 400 | 49,2600 |
08.10.24 18:52:53 | 100 | 49,2600 |
08.10.24 18:52:53 | 135 | 49,2600 |