T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:33:43 | 100 | 113,9900 |
21.10.24 21:33:43 | 100 | 113,9900 |
21.10.24 21:33:43 | 100 | 113,9900 |
21.10.24 21:33:43 | 100 | 113,9900 |
21.10.24 21:33:43 | 100 | 113,9900 |
21.10.24 21:33:43 | 100 | 113,9900 |
21.10.24 21:33:43 | 110 | 113,9800 |
21.10.24 21:33:38 | 100 | 113,9900 |
21.10.24 21:33:29 | 100 | 113,9900 |
21.10.24 21:33:08 | 113 | 113,9900 |
21.10.24 21:32:06 | 100 | 113,9950 |
21.10.24 21:31:45 | 727 | 113,9800 |
21.10.24 21:31:38 | 116 | 113,9950 |
21.10.24 21:31:37 | 161 | 113,9920 |
21.10.24 21:31:25 | 100 | 113,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:20 | 100 | 113,9700 |
21.10.24 21:31:13 | 100 | 113,9800 |
21.10.24 21:31:12 | 100 | 113,9900 |
21.10.24 21:31:12 | 100 | 113,9900 |
21.10.24 21:31:05 | 100 | 114,0000 |
21.10.24 21:31:02 | 100 | 114,0000 |
21.10.24 21:31:02 | 260 | 114,0000 |
21.10.24 21:30:59 | 100 | 114,0300 |
21.10.24 21:30:55 | 1,12 Tsd. | 114,0500 |
21.10.24 21:30:55 | 385 | 114,0500 |
21.10.24 21:30:42 | 100 | 114,0550 |
21.10.24 21:30:38 | 100 | 114,0450 |
21.10.24 21:30:31 | 100 | 114,0500 |
21.10.24 21:30:25 | 100 | 114,0700 |
21.10.24 21:30:24 | 100 | 114,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:24 | 100 | 114,0800 |
21.10.24 21:30:24 | 100 | 114,0800 |
21.10.24 21:30:02 | 115 | 114,0800 |
21.10.24 21:30:01 | 100 | 114,0800 |
21.10.24 21:30:00 | 100 | 114,0900 |
21.10.24 21:30:00 | 160 | 114,0900 |
21.10.24 21:30:00 | 100 | 114,0900 |
21.10.24 21:29:56 | 118 | 114,1000 |
21.10.24 21:29:42 | 100 | 114,1000 |
21.10.24 21:29:26 | 178 | 114,0900 |
21.10.24 21:29:22 | 100 | 114,1000 |
21.10.24 21:29:06 | 100 | 114,0950 |
21.10.24 21:29:02 | 100 | 114,0800 |
21.10.24 21:29:02 | 100 | 114,0900 |
21.10.24 21:29:02 | 205 | 114,1100 |