T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:41:00 | 100 | 113,9600 |
21.10.24 21:41:00 | 100 | 113,9600 |
21.10.24 21:41:00 | 100 | 113,9600 |
21.10.24 21:41:00 | 100 | 113,9600 |
21.10.24 21:41:00 | 177 | 113,9600 |
21.10.24 21:41:00 | 100 | 113,9600 |
21.10.24 21:41:00 | 100 | 113,9600 |
21.10.24 21:40:39 | 200 | 113,9800 |
21.10.24 21:40:39 | 100 | 113,9800 |
21.10.24 21:40:39 | 100 | 113,9800 |
21.10.24 21:40:21 | 172 | 113,9900 |
21.10.24 21:40:11 | 100 | 113,9900 |
21.10.24 21:40:08 | 121 | 113,9900 |
21.10.24 21:40:04 | 100 | 113,9900 |
21.10.24 21:39:54 | 100 | 114,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:39:54 | 100 | 113,9900 |
21.10.24 21:39:54 | 130 | 113,9900 |
21.10.24 21:39:48 | 165 | 114,0000 |
21.10.24 21:39:41 | 179 | 113,9993 |
21.10.24 21:39:32 | 100 | 114,0000 |
21.10.24 21:39:32 | 100 | 114,0000 |
21.10.24 21:39:28 | 144 | 114,0001 |
21.10.24 21:39:27 | 100 | 114,0000 |
21.10.24 21:39:27 | 100 | 114,0000 |
21.10.24 21:39:27 | 100 | 114,0000 |
21.10.24 21:39:16 | 100 | 113,9800 |
21.10.24 21:39:16 | 100 | 113,9800 |
21.10.24 21:39:16 | 100 | 113,9700 |
21.10.24 21:39:11 | 100 | 113,9550 |
21.10.24 21:39:11 | 100 | 113,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:39:11 | 100 | 113,9600 |
21.10.24 21:39:11 | 100 | 113,9300 |
21.10.24 21:39:11 | 100 | 113,9500 |
21.10.24 21:39:11 | 100 | 113,9400 |
21.10.24 21:39:11 | 100 | 113,9400 |
21.10.24 21:39:11 | 100 | 113,9400 |
21.10.24 21:39:11 | 100 | 113,9400 |
21.10.24 21:39:11 | 138 | 113,9400 |
21.10.24 21:39:11 | 100 | 113,9300 |
21.10.24 21:39:11 | 100 | 113,9200 |
21.10.24 21:39:08 | 100 | 113,9300 |
21.10.24 21:39:06 | 100 | 113,9525 |
21.10.24 21:39:06 | 125 | 113,9350 |
21.10.24 21:39:06 | 100 | 113,9500 |
21.10.24 21:39:06 | 196 | 113,9600 |