T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:24:01 | 100 | 114,0400 |
21.10.24 21:24:01 | 100 | 114,0400 |
21.10.24 21:24:01 | 100 | 114,0400 |
21.10.24 21:23:48 | 100 | 114,0600 |
21.10.24 21:23:48 | 100 | 114,0600 |
21.10.24 21:23:48 | 100 | 114,0500 |
21.10.24 21:23:48 | 100 | 114,0500 |
21.10.24 21:23:48 | 175 | 114,0500 |
21.10.24 21:23:48 | 100 | 114,0500 |
21.10.24 21:23:48 | 100 | 114,0400 |
21.10.24 21:23:01 | 100 | 114,0000 |
21.10.24 21:23:01 | 116 | 113,9900 |
21.10.24 21:23:01 | 100 | 114,0000 |
21.10.24 21:23:01 | 101 | 114,0000 |
21.10.24 21:22:41 | 100 | 113,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:22:40 | 100 | 113,9800 |
21.10.24 21:22:39 | 100 | 113,9800 |
21.10.24 21:22:38 | 100 | 113,9700 |
21.10.24 21:22:38 | 100 | 113,9700 |
21.10.24 21:22:38 | 100 | 113,9700 |
21.10.24 21:22:38 | 100 | 113,9600 |
21.10.24 21:22:38 | 100 | 113,9700 |
21.10.24 21:22:38 | 100 | 113,9650 |
21.10.24 21:22:36 | 100 | 113,9525 |
21.10.24 21:22:27 | 100 | 113,9550 |
21.10.24 21:22:03 | 170 | 113,9600 |
21.10.24 21:21:41 | 100 | 113,9500 |
21.10.24 21:21:33 | 103 | 113,9650 |
21.10.24 21:20:50 | 100 | 113,9900 |
21.10.24 21:20:49 | 100 | 113,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:20:49 | 100 | 113,9900 |
21.10.24 21:20:49 | 100 | 113,9900 |
21.10.24 21:20:39 | 100 | 114,0100 |
21.10.24 21:20:39 | 100 | 113,9900 |
21.10.24 21:20:39 | 100 | 114,0000 |
21.10.24 21:20:39 | 100 | 114,0000 |
21.10.24 21:20:39 | 100 | 114,0100 |
21.10.24 21:20:39 | 100 | 114,0100 |
21.10.24 21:20:39 | 100 | 114,0100 |
21.10.24 21:20:36 | 100 | 114,0300 |
21.10.24 21:20:11 | 100 | 114,0300 |
21.10.24 21:20:11 | 100 | 114,0300 |
21.10.24 21:20:11 | 100 | 114,0300 |
21.10.24 21:20:11 | 100 | 114,0300 |
21.10.24 21:20:11 | 100 | 114,0300 |