T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:29:02 | 100 | 114,1100 |
21.10.24 21:28:55 | 100 | 114,1200 |
21.10.24 21:28:54 | 100 | 114,1166 |
21.10.24 21:28:52 | 127 | 114,1300 |
21.10.24 21:28:17 | 100 | 114,1200 |
21.10.24 21:28:10 | 100 | 114,1200 |
21.10.24 21:28:10 | 100 | 114,1200 |
21.10.24 21:28:10 | 100 | 114,1100 |
21.10.24 21:28:10 | 100 | 114,1200 |
21.10.24 21:27:41 | 100 | 114,1100 |
21.10.24 21:27:41 | 100 | 114,1100 |
21.10.24 21:27:33 | 102 | 114,1450 |
21.10.24 21:27:23 | 100 | 114,1450 |
21.10.24 21:27:22 | 100 | 114,1400 |
21.10.24 21:27:22 | 200 | 114,1336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:27:08 | 100 | 114,1600 |
21.10.24 21:27:08 | 104 | 114,1500 |
21.10.24 21:27:08 | 100 | 114,1500 |
21.10.24 21:27:08 | 100 | 114,1400 |
21.10.24 21:27:08 | 100 | 114,1400 |
21.10.24 21:27:08 | 100 | 114,1300 |
21.10.24 21:27:08 | 100 | 114,1300 |
21.10.24 21:27:06 | 977 | 114,1199 |
21.10.24 21:27:06 | 100 | 114,1100 |
21.10.24 21:27:06 | 200 | 114,1100 |
21.10.24 21:27:06 | 100 | 114,1100 |
21.10.24 21:27:06 | 400 | 114,1100 |
21.10.24 21:27:06 | 100 | 114,1100 |
21.10.24 21:27:06 | 100 | 114,1100 |
21.10.24 21:26:41 | 100 | 114,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:26:40 | 100 | 114,1100 |
21.10.24 21:26:33 | 100 | 114,1050 |
21.10.24 21:26:19 | 111 | 114,1050 |
21.10.24 21:26:05 | 100 | 114,1100 |
21.10.24 21:25:51 | 100 | 114,1100 |
21.10.24 21:25:50 | 100 | 114,1100 |
21.10.24 21:25:29 | 100 | 114,1200 |
21.10.24 21:25:21 | 100 | 114,0900 |
21.10.24 21:25:21 | 197 | 114,0900 |
21.10.24 21:25:21 | 100 | 114,0800 |
21.10.24 21:25:21 | 100 | 114,0700 |
21.10.24 21:24:36 | 100 | 114,0700 |
21.10.24 21:24:36 | 100 | 114,0700 |
21.10.24 21:24:01 | 100 | 114,0400 |
21.10.24 21:24:01 | 100 | 114,0500 |