T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:39:06 | 100 | 113,9600 |
21.10.24 21:38:42 | 100 | 113,9700 |
21.10.24 21:38:42 | 100 | 113,9700 |
21.10.24 21:38:34 | 100 | 113,9700 |
21.10.24 21:38:02 | 100 | 113,9900 |
21.10.24 21:37:45 | 100 | 114,0000 |
21.10.24 21:37:44 | 100 | 114,0050 |
21.10.24 21:37:05 | 129 | 114,0200 |
21.10.24 21:37:05 | 131 | 114,0200 |
21.10.24 21:37:05 | 102 | 114,0350 |
21.10.24 21:36:16 | 200 | 114,0350 |
21.10.24 21:36:05 | 115 | 114,0350 |
21.10.24 21:35:22 | 100 | 114,0200 |
21.10.24 21:35:22 | 106 | 114,0200 |
21.10.24 21:35:22 | 156 | 114,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:35:04 | 100 | 114,0000 |
21.10.24 21:34:18 | 200 | 113,9850 |
21.10.24 21:34:15 | 200 | 113,9950 |
21.10.24 21:34:15 | 100 | 113,9800 |
21.10.24 21:34:15 | 100 | 113,9800 |
21.10.24 21:34:04 | 100 | 113,9700 |
21.10.24 21:34:02 | 103 | 114,0000 |
21.10.24 21:34:02 | 100 | 114,0000 |
21.10.24 21:34:01 | 100 | 114,0100 |
21.10.24 21:34:00 | 100 | 114,0000 |
21.10.24 21:33:59 | 100 | 114,0200 |
21.10.24 21:33:59 | 100 | 114,0100 |
21.10.24 21:33:51 | 100 | 114,0100 |
21.10.24 21:33:51 | 100 | 114,0000 |
21.10.24 21:33:51 | 100 | 114,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:33:51 | 200 | 114,0100 |
21.10.24 21:33:51 | 100 | 114,0000 |
21.10.24 21:33:51 | 100 | 114,0000 |
21.10.24 21:33:51 | 100 | 114,0000 |
21.10.24 21:33:51 | 100 | 113,9900 |
21.10.24 21:33:50 | 100 | 113,9900 |
21.10.24 21:33:49 | 400 | 113,9900 |
21.10.24 21:33:49 | 252 | 113,9900 |
21.10.24 21:33:49 | 110 | 113,9900 |
21.10.24 21:33:49 | 100 | 113,9900 |
21.10.24 21:33:49 | 100 | 113,9900 |
21.10.24 21:33:49 | 100 | 113,9900 |
21.10.24 21:33:49 | 100 | 113,9950 |
21.10.24 21:33:44 | 100 | 113,9900 |
21.10.24 21:33:43 | 600 | 113,9800 |