T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:44:34 | 114 | 113,9300 |
21.10.24 21:44:34 | 100 | 113,9300 |
21.10.24 21:44:34 | 300 | 113,9400 |
21.10.24 21:44:30 | 111 | 113,9522 |
21.10.24 21:44:30 | 100 | 113,9500 |
21.10.24 21:44:30 | 162 | 113,9500 |
21.10.24 21:44:15 | 100 | 113,9500 |
21.10.24 21:44:15 | 100 | 113,9600 |
21.10.24 21:44:13 | 100 | 113,9450 |
21.10.24 21:44:13 | 100 | 113,9450 |
21.10.24 21:44:13 | 100 | 113,9450 |
21.10.24 21:44:12 | 100 | 113,9500 |
21.10.24 21:44:12 | 100 | 113,9500 |
21.10.24 21:44:12 | 100 | 113,9500 |
21.10.24 21:43:57 | 100 | 113,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:43:54 | 300 | 113,9600 |
21.10.24 21:43:39 | 100 | 113,9550 |
21.10.24 21:43:39 | 100 | 113,9550 |
21.10.24 21:43:22 | 100 | 113,9600 |
21.10.24 21:43:22 | 100 | 113,9600 |
21.10.24 21:43:22 | 100 | 113,9550 |
21.10.24 21:43:22 | 100 | 113,9600 |
21.10.24 21:43:13 | 100 | 113,9300 |
21.10.24 21:42:52 | 100 | 113,9500 |
21.10.24 21:42:45 | 100 | 113,9850 |
21.10.24 21:42:29 | 100 | 113,9900 |
21.10.24 21:42:29 | 100 | 113,9900 |
21.10.24 21:42:29 | 200 | 113,9900 |
21.10.24 21:42:29 | 100 | 113,9900 |
21.10.24 21:42:05 | 100 | 114,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:41:59 | 100 | 113,9900 |
21.10.24 21:41:59 | 100 | 113,9900 |
21.10.24 21:41:59 | 105 | 113,9900 |
21.10.24 21:41:42 | 100 | 113,9800 |
21.10.24 21:41:42 | 100 | 113,9800 |
21.10.24 21:41:42 | 100 | 113,9800 |
21.10.24 21:41:42 | 100 | 113,9700 |
21.10.24 21:41:42 | 100 | 113,9700 |
21.10.24 21:41:42 | 100 | 113,9700 |
21.10.24 21:41:25 | 100 | 113,9600 |
21.10.24 21:41:25 | 100 | 113,9600 |
21.10.24 21:41:00 | 100 | 113,9600 |
21.10.24 21:41:00 | 100 | 113,9600 |
21.10.24 21:41:00 | 100 | 113,9600 |
21.10.24 21:41:00 | 100 | 113,9600 |