T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:48:09 | 100 | 113,9100 |
21.10.24 21:48:04 | 130 | 113,8900 |
21.10.24 21:48:04 | 100 | 113,8900 |
21.10.24 21:47:55 | 149 | 113,8800 |
21.10.24 21:47:55 | 100 | 113,8700 |
21.10.24 21:47:48 | 100 | 113,8700 |
21.10.24 21:47:48 | 100 | 113,8700 |
21.10.24 21:47:48 | 100 | 113,8700 |
21.10.24 21:47:41 | 101 | 113,8600 |
21.10.24 21:47:29 | 100 | 113,8600 |
21.10.24 21:47:18 | 100 | 113,8800 |
21.10.24 21:47:18 | 400 | 113,8800 |
21.10.24 21:47:12 | 100 | 113,8900 |
21.10.24 21:47:10 | 100 | 113,8950 |
21.10.24 21:47:10 | 100 | 113,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:10 | 100 | 113,8950 |
21.10.24 21:46:52 | 100 | 113,9100 |
21.10.24 21:46:46 | 100 | 113,9000 |
21.10.24 21:46:46 | 166 | 113,9000 |
21.10.24 21:46:46 | 108 | 113,8900 |
21.10.24 21:46:46 | 100 | 113,8900 |
21.10.24 21:46:46 | 100 | 113,8900 |
21.10.24 21:46:40 | 100 | 113,8850 |
21.10.24 21:46:29 | 118 | 113,8900 |
21.10.24 21:46:29 | 100 | 113,8950 |
21.10.24 21:46:28 | 100 | 113,8950 |
21.10.24 21:46:28 | 100 | 113,8900 |
21.10.24 21:46:28 | 100 | 113,8900 |
21.10.24 21:46:28 | 100 | 113,8900 |
21.10.24 21:46:28 | 100 | 113,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:28 | 100 | 113,8900 |
21.10.24 21:46:28 | 150 | 113,8900 |
21.10.24 21:46:16 | 100 | 113,8750 |
21.10.24 21:46:09 | 100 | 113,8750 |
21.10.24 21:46:06 | 100 | 113,8750 |
21.10.24 21:46:06 | 100 | 113,8900 |
21.10.24 21:46:06 | 100 | 113,9000 |
21.10.24 21:46:06 | 100 | 113,9000 |
21.10.24 21:46:05 | 100 | 113,9100 |
21.10.24 21:45:50 | 107 | 113,9100 |
21.10.24 21:45:28 | 100 | 113,9200 |
21.10.24 21:45:20 | 100 | 113,9100 |
21.10.24 21:45:00 | 100 | 113,9100 |
21.10.24 21:44:47 | 100 | 113,9200 |
21.10.24 21:44:34 | 106 | 113,9200 |