T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:00 | 200 | 115,9100 |
23.12.24 21:50:00 | 100 | 115,9100 |
23.12.24 21:50:00 | 200 | 115,9100 |
23.12.24 21:50:00 | 100 | 115,9100 |
23.12.24 21:50:00 | 100 | 115,9100 |
23.12.24 21:49:50 | 1,02 Tsd. | 115,8500 |
23.12.24 21:49:49 | 100 | 115,8800 |
23.12.24 21:49:49 | 100 | 115,8800 |
23.12.24 21:49:48 | 100 | 115,8700 |
23.12.24 21:49:48 | 100 | 115,8700 |
23.12.24 21:49:48 | 100 | 115,8700 |
23.12.24 21:49:47 | 100 | 115,8350 |
23.12.24 21:49:44 | 100 | 115,8350 |
23.12.24 21:49:43 | 100 | 115,8700 |
23.12.24 21:49:41 | 131 | 115,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:49:37 | 100 | 115,8000 |
23.12.24 21:49:31 | 100 | 115,8400 |
23.12.24 21:49:31 | 100 | 115,8400 |
23.12.24 21:49:11 | 100 | 115,8650 |
23.12.24 21:49:11 | 100 | 115,8650 |
23.12.24 21:49:11 | 212 | 115,8500 |
23.12.24 21:48:58 | 100 | 115,9000 |
23.12.24 21:48:58 | 100 | 115,8519 |
23.12.24 21:48:50 | 100 | 115,8700 |
23.12.24 21:48:43 | 100 | 115,8750 |
23.12.24 21:48:28 | 450 | 115,8458 |
23.12.24 21:48:10 | 100 | 115,8800 |
23.12.24 21:48:08 | 210 | 115,8600 |
23.12.24 21:48:08 | 100 | 115,8500 |
23.12.24 21:48:08 | 100 | 115,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:48:08 | 100 | 115,8500 |
23.12.24 21:48:08 | 100 | 115,8500 |
23.12.24 21:47:49 | 100 | 115,8050 |
23.12.24 21:47:43 | 100 | 115,8050 |
23.12.24 21:47:43 | 100 | 115,8500 |
23.12.24 21:47:43 | 100 | 115,8250 |
23.12.24 21:47:43 | 100 | 115,8400 |
23.12.24 21:47:43 | 100 | 115,8300 |
23.12.24 21:47:43 | 100 | 115,8300 |
23.12.24 21:47:43 | 100 | 115,8300 |
23.12.24 21:47:43 | 100 | 115,8300 |
23.12.24 21:47:43 | 100 | 115,8300 |
23.12.24 21:47:43 | 100 | 115,8300 |
23.12.24 21:47:43 | 100 | 115,8450 |
23.12.24 21:47:14 | 100 | 115,8700 |