T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:40 | 100 | 116,1350 |
23.12.24 21:54:19 | 133 | 116,1100 |
23.12.24 21:54:09 | 114 | 116,1500 |
23.12.24 21:54:09 | 100 | 116,1500 |
23.12.24 21:54:06 | 100 | 116,1950 |
23.12.24 21:54:04 | 100 | 116,1950 |
23.12.24 21:54:03 | 100 | 116,1950 |
23.12.24 21:54:02 | 100 | 116,1950 |
23.12.24 21:54:00 | 100 | 116,1950 |
23.12.24 21:54:00 | 100 | 116,1950 |
23.12.24 21:53:52 | 100 | 116,1950 |
23.12.24 21:53:52 | 300 | 116,2000 |
23.12.24 21:53:48 | 100 | 116,2000 |
23.12.24 21:53:43 | 100 | 116,2000 |
23.12.24 21:53:39 | 100 | 116,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:53:34 | 100 | 116,2000 |
23.12.24 21:53:34 | 100 | 116,1850 |
23.12.24 21:53:33 | 118 | 116,1700 |
23.12.24 21:52:58 | 100 | 116,1500 |
23.12.24 21:52:56 | 100 | 116,1600 |
23.12.24 21:52:56 | 100 | 116,1850 |
23.12.24 21:52:56 | 100 | 116,1850 |
23.12.24 21:52:56 | 100 | 116,1800 |
23.12.24 21:52:56 | 100 | 116,1700 |
23.12.24 21:52:56 | 121 | 116,1700 |
23.12.24 21:52:56 | 100 | 116,1800 |
23.12.24 21:52:56 | 100 | 116,1700 |
23.12.24 21:52:56 | 100 | 116,1800 |
23.12.24 21:52:35 | 100 | 116,2400 |
23.12.24 21:52:35 | 100 | 116,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:52:35 | 100 | 116,2420 |
23.12.24 21:52:35 | 100 | 116,2490 |
23.12.24 21:52:31 | 100 | 116,2100 |
23.12.24 21:52:25 | 100 | 116,1967 |
23.12.24 21:52:25 | 100 | 116,2151 |
23.12.24 21:52:24 | 100 | 116,2150 |
23.12.24 21:52:24 | 100 | 116,1853 |
23.12.24 21:52:24 | 100 | 116,2150 |
23.12.24 21:52:21 | 100 | 116,2600 |
23.12.24 21:52:13 | 100 | 116,2150 |
23.12.24 21:52:13 | 100 | 116,2150 |
23.12.24 21:52:09 | 100 | 116,2500 |
23.12.24 21:52:08 | 100 | 116,2500 |
23.12.24 21:52:08 | 100 | 116,2200 |
23.12.24 21:52:07 | 100 | 116,1950 |