T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:26:03 | 100 | 95,2300 |
10.06.25 20:25:48 | 100 | 95,2400 |
10.06.25 20:25:48 | 100 | 95,2400 |
10.06.25 20:25:48 | 100 | 95,2400 |
10.06.25 20:24:50 | 100 | 95,3100 |
10.06.25 20:24:35 | 100 | 95,3100 |
10.06.25 20:24:35 | 135 | 95,3100 |
10.06.25 20:24:35 | 200 | 95,3100 |
10.06.25 20:24:35 | 100 | 95,3100 |
10.06.25 20:24:31 | 100 | 95,3200 |
10.06.25 20:24:30 | 100 | 95,3200 |
10.06.25 20:24:26 | 100 | 95,3300 |
10.06.25 20:24:26 | 200 | 95,3300 |
10.06.25 20:24:24 | 100 | 95,3300 |
10.06.25 20:24:24 | 100 | 95,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:24:14 | 100 | 95,2900 |
10.06.25 20:24:14 | 100 | 95,2900 |
10.06.25 20:24:14 | 100 | 95,2900 |
10.06.25 20:24:00 | 158 | 95,2630 |
10.06.25 20:23:24 | 100 | 95,2850 |
10.06.25 20:23:02 | 100 | 95,2800 |
10.06.25 20:22:59 | 100 | 95,3000 |
10.06.25 20:22:56 | 100 | 95,3000 |
10.06.25 20:22:54 | 100 | 95,2900 |
10.06.25 20:22:49 | 206 | 95,2800 |
10.06.25 20:22:39 | 100 | 95,2700 |
10.06.25 20:22:28 | 100 | 95,2600 |
10.06.25 20:22:27 | 100 | 95,2650 |
10.06.25 20:22:27 | 100 | 95,2600 |
10.06.25 20:22:27 | 100 | 95,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:21:52 | 200 | 95,2800 |
10.06.25 20:21:47 | 100 | 95,2800 |
10.06.25 20:21:32 | 100 | 95,2800 |
10.06.25 20:21:27 | 100 | 95,2900 |
10.06.25 20:21:06 | 100 | 95,3000 |
10.06.25 20:21:06 | 100 | 95,3000 |
10.06.25 20:20:56 | 100 | 95,3050 |
10.06.25 20:20:47 | 100 | 95,3050 |
10.06.25 20:20:04 | 100 | 95,3000 |
10.06.25 20:19:51 | 200 | 95,3100 |
10.06.25 20:19:43 | 200 | 95,3100 |
10.06.25 20:19:25 | 300 | 95,3000 |
10.06.25 20:19:06 | 100 | 95,2950 |
10.06.25 20:18:33 | 300 | 95,3100 |
10.06.25 20:18:32 | 100 | 95,2800 |