T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:48:29 | 100 | 94,1300 |
06.06.25 21:48:29 | 100 | 94,1300 |
06.06.25 21:48:29 | 100 | 94,1250 |
06.06.25 21:48:29 | 100 | 94,1300 |
06.06.25 21:48:29 | 100 | 94,1300 |
06.06.25 21:48:13 | 100 | 94,1100 |
06.06.25 21:48:13 | 100 | 94,1100 |
06.06.25 21:47:47 | 100 | 94,0850 |
06.06.25 21:47:46 | 100 | 94,1000 |
06.06.25 21:47:46 | 100 | 94,1000 |
06.06.25 21:47:43 | 115 | 94,1200 |
06.06.25 21:47:42 | 100 | 94,1200 |
06.06.25 21:47:42 | 115 | 94,1100 |
06.06.25 21:47:42 | 100 | 94,1200 |
06.06.25 21:47:05 | 200 | 94,1376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:47:04 | 153 | 94,1500 |
06.06.25 21:47:04 | 200 | 94,1500 |
06.06.25 21:47:03 | 100 | 94,1400 |
06.06.25 21:47:03 | 100 | 94,1400 |
06.06.25 21:47:03 | 157 | 94,1400 |
06.06.25 21:47:03 | 100 | 94,1400 |
06.06.25 21:47:03 | 100 | 94,1400 |
06.06.25 21:47:03 | 200 | 94,1400 |
06.06.25 21:47:02 | 100 | 94,1200 |
06.06.25 21:46:14 | 100 | 94,1200 |
06.06.25 21:46:02 | 150 | 94,1500 |
06.06.25 21:45:44 | 100 | 94,1450 |
06.06.25 21:45:41 | 163 | 94,1514 |
06.06.25 21:45:38 | 100 | 94,1350 |
06.06.25 21:45:38 | 100 | 94,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:45:38 | 100 | 94,1300 |
06.06.25 21:45:38 | 100 | 94,1300 |
06.06.25 21:45:38 | 100 | 94,1300 |
06.06.25 21:45:38 | 100 | 94,1300 |
06.06.25 21:45:38 | 100 | 94,1300 |
06.06.25 21:45:36 | 100 | 94,1500 |
06.06.25 21:45:36 | 100 | 94,1550 |
06.06.25 21:45:12 | 100 | 94,1600 |
06.06.25 21:45:11 | 100 | 94,1550 |
06.06.25 21:45:11 | 100 | 94,1600 |
06.06.25 21:45:11 | 200 | 94,1500 |
06.06.25 21:45:11 | 100 | 94,1500 |
06.06.25 21:45:11 | 200 | 94,1500 |
06.06.25 21:45:11 | 500 | 94,1600 |
06.06.25 21:45:11 | 500 | 94,1600 |