T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:15:15 | 100 | 95,4900 |
09.06.25 20:15:15 | 100 | 95,4900 |
09.06.25 20:14:36 | 100 | 95,4800 |
09.06.25 20:14:35 | 100 | 95,4700 |
09.06.25 20:14:35 | 100 | 95,4700 |
09.06.25 20:13:49 | 100 | 95,5000 |
09.06.25 20:13:49 | 100 | 95,5100 |
09.06.25 20:13:49 | 100 | 95,5100 |
09.06.25 20:13:49 | 100 | 95,5000 |
09.06.25 20:13:49 | 100 | 95,5100 |
09.06.25 20:12:31 | 100 | 95,5200 |
09.06.25 20:12:31 | 100 | 95,5200 |
09.06.25 20:12:31 | 100 | 95,5200 |
09.06.25 20:12:30 | 100 | 95,5200 |
09.06.25 20:12:30 | 100 | 95,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:12:30 | 100 | 95,5200 |
09.06.25 20:12:14 | 100 | 95,4900 |
09.06.25 20:12:14 | 150 | 95,4900 |
09.06.25 20:12:14 | 100 | 95,4800 |
09.06.25 20:12:07 | 100 | 95,4700 |
09.06.25 20:11:25 | 100 | 95,4700 |
09.06.25 20:11:20 | 100 | 95,4700 |
09.06.25 20:10:46 | 100 | 95,4650 |
09.06.25 20:10:46 | 100 | 95,4637 |
09.06.25 20:09:44 | 103 | 95,4350 |
09.06.25 20:09:42 | 100 | 95,4350 |
09.06.25 20:09:02 | 100 | 95,4400 |
09.06.25 20:09:02 | 100 | 95,4400 |
09.06.25 20:08:28 | 100 | 95,4150 |
09.06.25 20:08:25 | 100 | 95,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:06:44 | 100 | 95,4700 |
09.06.25 20:06:44 | 100 | 95,4700 |
09.06.25 20:06:08 | 100 | 95,5100 |
09.06.25 20:06:05 | 104 | 95,4950 |
09.06.25 20:04:29 | 100 | 95,4900 |
09.06.25 20:04:25 | 100 | 95,5000 |
09.06.25 20:04:12 | 100 | 95,5000 |
09.06.25 20:04:12 | 100 | 95,5000 |
09.06.25 20:03:28 | 100 | 95,4900 |
09.06.25 20:03:28 | 100 | 95,5000 |
09.06.25 20:02:47 | 100 | 95,5000 |
09.06.25 20:02:05 | 100 | 95,5100 |
09.06.25 20:02:05 | 100 | 95,5000 |
09.06.25 20:02:05 | 100 | 95,5100 |
09.06.25 20:02:05 | 100 | 95,5000 |