T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:11 | 276 | 94,6350 |
16:45:11 | 100 | 94,6350 |
16:45:11 | 100 | 94,6350 |
16:45:07 | 100 | 94,6300 |
16:45:07 | 100 | 94,6300 |
16:45:03 | 100 | 94,6200 |
16:45:02 | 100 | 94,6300 |
16:44:32 | 100 | 94,6300 |
16:44:32 | 100 | 94,6300 |
16:44:32 | 100 | 94,6400 |
16:43:36 | 100 | 94,6450 |
16:43:29 | 100 | 94,6450 |
16:43:29 | 100 | 94,6450 |
16:43:29 | 100 | 94,6450 |
16:43:27 | 100 | 94,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:55 | 300 | 94,6500 |
16:42:55 | 100 | 94,6500 |
16:42:54 | 100 | 94,6400 |
16:42:54 | 100 | 94,6400 |
16:42:54 | 100 | 94,6400 |
16:42:54 | 200 | 94,6300 |
16:42:54 | 100 | 94,6300 |
16:42:33 | 100 | 94,6250 |
16:42:33 | 100 | 94,6250 |
16:42:28 | 163 | 94,6400 |
16:42:24 | 100 | 94,6500 |
16:42:11 | 100 | 94,6600 |
16:42:11 | 100 | 94,6500 |
16:42:08 | 100 | 94,6700 |
16:42:08 | 100 | 94,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:08 | 100 | 94,6700 |
16:42:08 | 100 | 94,6700 |
16:42:08 | 100 | 94,6700 |
16:42:07 | 100 | 94,6600 |
16:41:39 | 153 | 94,7000 |
16:41:38 | 100 | 94,6800 |
16:41:23 | 100 | 94,6850 |
16:41:16 | 100 | 94,7000 |
16:41:16 | 400 | 94,7000 |
16:41:13 | 100 | 94,6900 |
16:41:13 | 100 | 94,6800 |
16:41:13 | 100 | 94,6700 |
16:41:13 | 100 | 94,6700 |
16:41:13 | 100 | 94,6700 |
16:41:13 | 100 | 94,6700 |