T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:02 | 100 | 95,0100 |
21:21:52 | 100 | 95,0000 |
21:21:52 | 100 | 94,9850 |
21:21:43 | 100 | 94,9900 |
21:21:35 | 100 | 95,0100 |
21:21:35 | 100 | 95,0100 |
21:21:29 | 100 | 95,0200 |
21:21:29 | 100 | 95,0200 |
21:21:29 | 100 | 95,0200 |
21:21:29 | 100 | 95,0150 |
21:21:29 | 100 | 95,0200 |
21:21:29 | 100 | 95,0100 |
21:21:29 | 100 | 95,0100 |
21:21:11 | 100 | 95,0000 |
21:21:11 | 100 | 95,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:11 | 100 | 95,0000 |
21:21:11 | 100 | 94,9900 |
21:21:11 | 100 | 94,9900 |
21:21:11 | 100 | 94,9900 |
21:21:11 | 100 | 94,9800 |
21:21:03 | 100 | 94,9500 |
21:21:01 | 100 | 94,9450 |
21:21:01 | 100 | 94,9450 |
21:21:01 | 100 | 94,9500 |
21:21:01 | 100 | 94,9425 |
21:21:01 | 107 | 94,9500 |
21:20:50 | 200 | 94,9650 |
21:20:48 | 100 | 94,9700 |
21:20:44 | 100 | 94,9800 |
21:20:43 | 100 | 94,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:43 | 100 | 94,9800 |
21:20:43 | 100 | 94,9700 |
21:20:43 | 100 | 94,9700 |
21:20:41 | 100 | 94,9600 |
21:20:41 | 100 | 94,9600 |
21:20:41 | 100 | 94,9600 |
21:20:40 | 100 | 94,9600 |
21:20:34 | 100 | 94,9500 |
21:20:29 | 100 | 94,9400 |
21:20:27 | 104 | 94,9550 |
21:20:10 | 100 | 94,9580 |
21:20:10 | 200 | 94,9500 |
21:20:10 | 100 | 94,9500 |
21:20:09 | 100 | 94,9600 |
21:20:09 | 100 | 94,9600 |