T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:17:55 | 100 | 95,2500 |
10.06.25 20:17:45 | 100 | 95,2600 |
10.06.25 20:17:45 | 100 | 95,2600 |
10.06.25 20:17:45 | 200 | 95,2750 |
10.06.25 20:17:09 | 100 | 95,2900 |
10.06.25 20:17:09 | 268 | 95,2925 |
10.06.25 20:17:00 | 100 | 95,2800 |
10.06.25 20:16:01 | 100 | 95,3150 |
10.06.25 20:16:01 | 100 | 95,3150 |
10.06.25 20:16:00 | 100 | 95,3150 |
10.06.25 20:15:58 | 600 | 95,3300 |
10.06.25 20:15:26 | 100 | 95,3150 |
10.06.25 20:15:24 | 100 | 95,3150 |
10.06.25 20:15:20 | 100 | 95,3100 |
10.06.25 20:15:20 | 100 | 95,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:15:16 | 100 | 95,3100 |
10.06.25 20:15:16 | 100 | 95,3100 |
10.06.25 20:15:15 | 100 | 95,3200 |
10.06.25 20:15:15 | 100 | 95,3300 |
10.06.25 20:15:15 | 100 | 95,3200 |
10.06.25 20:15:15 | 100 | 95,3200 |
10.06.25 20:15:15 | 100 | 95,3200 |
10.06.25 20:15:15 | 100 | 95,3250 |
10.06.25 20:15:12 | 100 | 95,3200 |
10.06.25 20:15:12 | 200 | 95,3450 |
10.06.25 20:15:12 | 300 | 95,3200 |
10.06.25 20:15:12 | 300 | 95,3350 |
10.06.25 20:15:11 | 188 | 95,3300 |
10.06.25 20:15:11 | 113 | 95,3500 |
10.06.25 20:15:11 | 600 | 95,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:15:08 | 100 | 95,3100 |
10.06.25 20:15:08 | 100 | 95,3100 |
10.06.25 20:15:00 | 100 | 95,3100 |
10.06.25 20:15:00 | 264 | 95,3000 |
10.06.25 20:15:00 | 100 | 95,3000 |
10.06.25 20:15:00 | 100 | 95,3000 |
10.06.25 20:15:00 | 100 | 95,3000 |
10.06.25 20:15:00 | 100 | 95,3000 |
10.06.25 20:15:00 | 100 | 95,2800 |
10.06.25 20:15:00 | 100 | 95,2800 |
10.06.25 20:14:37 | 100 | 95,2700 |
10.06.25 20:14:37 | 106 | 95,2584 |
10.06.25 20:14:37 | 100 | 95,2600 |
10.06.25 20:14:37 | 100 | 95,2600 |
10.06.25 20:14:26 | 100 | 95,2500 |