T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:13 | 100 | 116,1300 |
23.12.24 21:55:12 | 300 | 116,1500 |
23.12.24 21:55:12 | 100 | 116,1500 |
23.12.24 21:55:12 | 100 | 116,1500 |
23.12.24 21:55:12 | 100 | 116,1500 |
23.12.24 21:55:12 | 100 | 116,1500 |
23.12.24 21:55:11 | 100 | 116,1600 |
23.12.24 21:55:11 | 100 | 116,1600 |
23.12.24 21:55:11 | 100 | 116,1600 |
23.12.24 21:55:11 | 100 | 116,1600 |
23.12.24 21:55:11 | 100 | 116,1600 |
23.12.24 21:55:11 | 300 | 116,1700 |
23.12.24 21:55:11 | 100 | 116,2000 |
23.12.24 21:55:03 | 200 | 116,2000 |
23.12.24 21:55:03 | 100 | 116,1920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:03 | 100 | 116,1990 |
23.12.24 21:55:00 | 194 | 116,1600 |
23.12.24 21:54:50 | 200 | 116,1850 |
23.12.24 21:54:50 | 100 | 116,1500 |
23.12.24 21:54:50 | 100 | 116,1580 |
23.12.24 21:54:50 | 100 | 116,1550 |
23.12.24 21:54:50 | 100 | 116,1600 |
23.12.24 21:54:50 | 100 | 116,1600 |
23.12.24 21:54:50 | 100 | 116,1600 |
23.12.24 21:54:50 | 199 | 116,1600 |
23.12.24 21:54:50 | 100 | 116,1600 |
23.12.24 21:54:50 | 199 | 116,1600 |
23.12.24 21:54:50 | 100 | 116,2400 |
23.12.24 21:54:50 | 120 | 116,2400 |
23.12.24 21:54:50 | 100 | 116,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:50 | 100 | 116,2000 |
23.12.24 21:54:50 | 100 | 116,1700 |
23.12.24 21:54:50 | 100 | 116,1700 |
23.12.24 21:54:50 | 200 | 116,1600 |
23.12.24 21:54:50 | 100 | 116,1600 |
23.12.24 21:54:50 | 200 | 116,1600 |
23.12.24 21:54:50 | 100 | 116,2100 |
23.12.24 21:54:50 | 100 | 116,2000 |
23.12.24 21:54:50 | 100 | 116,1900 |
23.12.24 21:54:50 | 121 | 116,1700 |
23.12.24 21:54:50 | 100 | 116,1600 |
23.12.24 21:54:46 | 100 | 116,1250 |
23.12.24 21:54:40 | 100 | 116,1100 |
23.12.24 21:54:40 | 100 | 116,1600 |
23.12.24 21:54:40 | 100 | 116,1600 |