T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:47:14 | 100 | 115,8700 |
23.12.24 21:47:10 | 100 | 115,8700 |
23.12.24 21:47:06 | 100 | 115,8600 |
23.12.24 21:47:03 | 100 | 115,8900 |
23.12.24 21:47:01 | 100 | 115,8700 |
23.12.24 21:46:52 | 100 | 115,8900 |
23.12.24 21:46:52 | 100 | 115,8900 |
23.12.24 21:46:52 | 100 | 115,8900 |
23.12.24 21:46:52 | 144 | 115,9000 |
23.12.24 21:46:41 | 100 | 115,9400 |
23.12.24 21:46:40 | 100 | 115,9400 |
23.12.24 21:45:34 | 100 | 115,9400 |
23.12.24 21:44:44 | 100 | 115,9000 |
23.12.24 21:44:44 | 100 | 115,9100 |
23.12.24 21:44:42 | 100 | 115,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:42 | 120 | 115,8900 |
23.12.24 21:44:35 | 100 | 115,8800 |
23.12.24 21:44:32 | 100 | 115,8950 |
23.12.24 21:44:31 | 100 | 115,9200 |
23.12.24 21:44:31 | 100 | 115,8750 |
23.12.24 21:44:31 | 100 | 115,9000 |
23.12.24 21:44:22 | 100 | 115,9000 |
23.12.24 21:44:20 | 100 | 115,9250 |
23.12.24 21:44:19 | 100 | 115,9100 |
23.12.24 21:44:01 | 100 | 115,9300 |
23.12.24 21:43:29 | 100 | 115,9400 |
23.12.24 21:43:29 | 142 | 115,9500 |
23.12.24 21:43:29 | 158 | 115,9500 |
23.12.24 21:43:29 | 100 | 115,9500 |
23.12.24 21:43:29 | 134 | 115,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:29 | 207 | 115,9600 |
23.12.24 21:43:23 | 100 | 115,9700 |
23.12.24 21:43:23 | 200 | 115,9500 |
23.12.24 21:43:18 | 100 | 115,9860 |
23.12.24 21:43:15 | 100 | 115,9600 |
23.12.24 21:43:11 | 100 | 115,9600 |
23.12.24 21:43:06 | 100 | 115,9600 |
23.12.24 21:43:06 | 100 | 115,9600 |
23.12.24 21:43:06 | 312 | 115,9600 |
23.12.24 21:42:48 | 100 | 115,9300 |
23.12.24 21:42:43 | 100 | 115,9300 |
23.12.24 21:42:43 | 100 | 115,9200 |
23.12.24 21:42:43 | 100 | 115,9400 |
23.12.24 21:42:37 | 100 | 115,9200 |
23.12.24 21:42:35 | 100 | 115,9200 |