T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:16:37 | 100 | 95,1700 |
09.06.25 19:16:13 | 100 | 95,1350 |
09.06.25 19:16:03 | 100 | 95,1400 |
09.06.25 19:15:42 | 136 | 95,1550 |
09.06.25 19:15:19 | 100 | 95,1550 |
09.06.25 19:15:19 | 100 | 95,1450 |
09.06.25 19:15:19 | 100 | 95,1400 |
09.06.25 19:15:17 | 100 | 95,1300 |
09.06.25 19:15:16 | 123 | 95,1350 |
09.06.25 19:15:02 | 100 | 95,1500 |
09.06.25 19:14:47 | 100 | 95,1500 |
09.06.25 19:14:47 | 100 | 95,1500 |
09.06.25 19:14:18 | 100 | 95,1600 |
09.06.25 19:14:18 | 237 | 95,1600 |
09.06.25 19:14:13 | 100 | 95,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:14:11 | 110 | 95,1503 |
09.06.25 19:14:09 | 100 | 95,1650 |
09.06.25 19:14:09 | 100 | 95,1696 |
09.06.25 19:14:09 | 100 | 95,1650 |
09.06.25 19:13:58 | 100 | 95,1650 |
09.06.25 19:13:45 | 319 | 95,1550 |
09.06.25 19:13:43 | 100 | 95,1600 |
09.06.25 19:13:43 | 100 | 95,1600 |
09.06.25 19:13:10 | 100 | 95,1600 |
09.06.25 19:13:10 | 100 | 95,1500 |
09.06.25 19:13:10 | 101 | 95,1600 |
09.06.25 19:13:10 | 100 | 95,1500 |
09.06.25 19:13:09 | 100 | 95,1450 |
09.06.25 19:13:09 | 100 | 95,1495 |
09.06.25 19:12:29 | 100 | 95,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:12:29 | 100 | 95,1550 |
09.06.25 19:12:29 | 100 | 95,1600 |
09.06.25 19:12:27 | 100 | 95,1400 |
09.06.25 19:12:27 | 101 | 95,1400 |
09.06.25 19:12:21 | 100 | 95,1100 |
09.06.25 19:11:53 | 100 | 95,1150 |
09.06.25 19:11:53 | 141 | 95,1300 |
09.06.25 19:11:53 | 100 | 95,1300 |
09.06.25 19:11:53 | 100 | 95,1150 |
09.06.25 19:11:53 | 100 | 95,1150 |
09.06.25 19:11:27 | 100 | 95,1000 |
09.06.25 19:11:27 | 100 | 95,1000 |
09.06.25 19:11:26 | 100 | 95,1000 |
09.06.25 19:11:26 | 100 | 95,1000 |
09.06.25 19:11:25 | 100 | 95,1000 |