T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:25 | 100 | 95,4800 |
16:26:23 | 100 | 95,4700 |
16:26:22 | 100 | 95,4800 |
16:26:22 | 149 | 95,4800 |
16:26:20 | 100 | 95,4800 |
16:26:19 | 100 | 95,4800 |
16:26:19 | 100 | 95,4800 |
16:26:12 | 100 | 95,4700 |
16:26:04 | 100 | 95,4600 |
16:26:04 | 100 | 95,4600 |
16:25:56 | 100 | 95,4600 |
16:25:56 | 633 | 95,4500 |
16:25:56 | 100 | 95,4500 |
16:25:56 | 950 | 95,4500 |
16:25:56 | 194 | 95,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:56 | 223 | 95,4500 |
16:25:53 | 324 | 95,4716 |
16:25:34 | 100 | 95,4600 |
16:25:30 | 100 | 95,4800 |
16:25:24 | 100 | 95,4900 |
16:25:15 | 208 | 95,4800 |
16:24:38 | 100 | 95,4700 |
16:24:05 | 166 | 95,4761 |
16:23:34 | 100 | 95,4200 |
16:23:33 | 100 | 95,4350 |
16:23:32 | 100 | 95,4200 |
16:23:32 | 100 | 95,4200 |
16:23:30 | 100 | 95,3800 |
16:23:30 | 100 | 95,3900 |
16:23:30 | 100 | 95,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:30 | 100 | 95,3800 |
16:23:30 | 100 | 95,3800 |
16:23:26 | 100 | 95,3550 |
16:23:09 | 200 | 95,3660 |
16:22:51 | 100 | 95,3500 |
16:22:45 | 200 | 95,3700 |
16:22:08 | 100 | 95,3100 |
16:22:08 | 100 | 95,3100 |
16:22:00 | 100 | 95,2900 |
16:21:59 | 100 | 95,3100 |
16:21:53 | 100 | 95,3100 |
16:21:53 | 100 | 95,3000 |
16:21:53 | 100 | 95,3000 |
16:21:53 | 200 | 95,3000 |
16:21:39 | 100 | 95,2900 |