T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:09 | 100 | 94,5500 |
19:13:14 | 200 | 94,5500 |
19:13:14 | 128 | 94,5500 |
19:13:02 | 100 | 94,5350 |
19:12:46 | 117 | 94,5400 |
19:12:43 | 100 | 94,5500 |
19:12:43 | 100 | 94,5500 |
19:12:43 | 177 | 94,5500 |
19:11:35 | 100 | 94,5700 |
19:11:35 | 100 | 94,5700 |
19:11:35 | 100 | 94,5700 |
19:11:20 | 110 | 94,5700 |
19:11:20 | 100 | 94,5700 |
19:11:01 | 640 | 94,5916 |
19:10:51 | 100 | 94,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:51 | 150 | 94,5700 |
19:10:51 | 100 | 94,5700 |
19:10:51 | 150 | 94,5700 |
19:09:46 | 150 | 94,5350 |
19:09:46 | 100 | 94,5350 |
19:09:46 | 100 | 94,5350 |
19:09:46 | 100 | 94,5350 |
19:09:36 | 836 | 94,5200 |
19:09:18 | 160 | 94,5350 |
19:09:16 | 170 | 94,5350 |
19:08:07 | 100 | 94,5500 |
19:08:05 | 100 | 94,5500 |
19:08:05 | 100 | 94,5350 |
19:08:05 | 100 | 94,5500 |
19:08:05 | 100 | 94,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:05 | 100 | 94,5250 |
19:07:28 | 100 | 94,5300 |
19:07:28 | 100 | 94,5300 |
19:07:28 | 100 | 94,5300 |
19:07:28 | 100 | 94,5300 |
19:07:28 | 100 | 94,5300 |
19:07:28 | 100 | 94,5300 |
19:07:28 | 200 | 94,5300 |
19:07:28 | 200 | 94,5300 |
19:07:12 | 100 | 94,5100 |
19:07:07 | 200 | 94,5000 |
19:07:07 | 100 | 94,5050 |
19:07:02 | 200 | 94,5100 |
19:07:01 | 100 | 94,4900 |
19:07:00 | 100 | 94,4875 |