T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:18 | 100 | 94,4700 |
16:07:15 | 100 | 94,4800 |
16:07:15 | 100 | 94,4800 |
16:07:15 | 100 | 94,4700 |
16:07:00 | 100 | 94,5100 |
16:07:00 | 100 | 94,5100 |
16:06:46 | 100 | 94,5125 |
16:06:44 | 200 | 94,5400 |
16:06:40 | 200 | 94,5400 |
16:05:54 | 100 | 94,5800 |
16:05:54 | 100 | 94,5800 |
16:05:54 | 100 | 94,5600 |
16:05:54 | 100 | 94,5300 |
16:05:54 | 100 | 94,5300 |
16:05:54 | 104 | 94,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:43 | 120 | 94,4900 |
16:04:45 | 100 | 94,4900 |
16:03:20 | 149 | 94,5700 |
16:03:08 | 100 | 94,5500 |
16:03:02 | 100 | 94,5700 |
16:03:02 | 100 | 94,5950 |
16:02:49 | 100 | 94,5950 |
16:02:26 | 100 | 94,5900 |
16:02:23 | 100 | 94,5650 |
16:02:12 | 100 | 94,6500 |
16:02:08 | 100 | 94,6000 |
16:02:03 | 100 | 94,6000 |
16:02:01 | 100 | 94,5800 |
16:02:01 | 100 | 94,6000 |
16:01:35 | 100 | 94,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:31 | 100 | 94,6600 |
16:01:28 | 100 | 94,7250 |
16:01:25 | 100 | 94,7100 |
16:01:25 | 200 | 94,7250 |
16:01:22 | 200 | 94,7250 |
16:01:20 | 200 | 94,7250 |
16:01:20 | 200 | 94,7250 |
16:01:20 | 200 | 94,7550 |
16:01:20 | 100 | 94,7100 |
16:01:20 | 100 | 94,7200 |
16:01:20 | 100 | 94,7200 |
16:01:07 | 100 | 94,7889 |
16:01:04 | 262 | 94,7600 |
16:01:04 | 100 | 94,7600 |
16:01:02 | 100 | 94,7800 |