T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:44 | 257 | 95,6000 |
19:44:29 | 100 | 95,6100 |
19:44:17 | 100 | 95,6250 |
19:42:57 | 261 | 95,6700 |
19:42:32 | 100 | 95,6700 |
19:41:31 | 100 | 95,6800 |
19:41:15 | 100 | 95,6800 |
19:41:11 | 100 | 95,6800 |
19:41:00 | 100 | 95,6600 |
19:40:45 | 100 | 95,6600 |
19:40:09 | 100 | 95,6900 |
19:40:09 | 100 | 95,6900 |
19:40:09 | 100 | 95,6900 |
19:40:09 | 100 | 95,6900 |
19:40:09 | 100 | 95,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:45 | 100 | 95,7100 |
19:39:45 | 145 | 95,7100 |
19:39:30 | 100 | 95,7000 |
19:39:29 | 100 | 95,7000 |
19:39:29 | 100 | 95,7000 |
19:39:23 | 100 | 95,6900 |
19:38:43 | 100 | 95,7000 |
19:38:41 | 100 | 95,7300 |
19:38:41 | 200 | 95,7200 |
19:38:41 | 264 | 95,7200 |
19:38:41 | 200 | 95,7200 |
19:38:41 | 100 | 95,7200 |
19:38:41 | 100 | 95,7200 |
19:38:41 | 100 | 95,7200 |
19:38:25 | 100 | 95,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:16 | 100 | 95,7350 |
19:37:09 | 700 | 95,7500 |
19:36:48 | 100 | 95,7300 |
19:36:25 | 100 | 95,7500 |
19:36:25 | 1,41 Tsd. | 95,7500 |
19:36:25 | 182 | 95,7500 |
19:36:25 | 268 | 95,7500 |
19:36:25 | 100 | 95,7600 |
19:36:25 | 110 | 95,7600 |
19:35:22 | 125 | 95,7700 |
19:34:41 | 245 | 95,8000 |
19:34:30 | 312 | 95,7800 |
19:34:26 | 100 | 95,7800 |
19:34:26 | 100 | 95,7800 |
19:34:26 | 100 | 95,7800 |