T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:14 | 100 | 95,0100 |
21:09:14 | 100 | 95,0100 |
21:09:11 | 200 | 95,0100 |
21:09:10 | 100 | 95,0100 |
21:09:10 | 100 | 95,0100 |
21:09:06 | 100 | 95,0100 |
21:09:05 | 100 | 95,0300 |
21:09:02 | 100 | 95,0100 |
21:08:56 | 200 | 95,0300 |
21:08:49 | 100 | 95,0400 |
21:08:43 | 100 | 95,0400 |
21:08:43 | 100 | 95,0400 |
21:08:43 | 100 | 95,0400 |
21:08:43 | 100 | 95,0400 |
21:08:16 | 100 | 95,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:16 | 100 | 95,0000 |
21:08:16 | 100 | 95,0000 |
21:08:16 | 100 | 94,9900 |
21:08:15 | 100 | 94,9800 |
21:08:15 | 600 | 94,9900 |
21:08:15 | 600 | 94,9900 |
21:08:15 | 100 | 94,9900 |
21:08:15 | 100 | 94,9850 |
21:08:14 | 100 | 95,0000 |
21:08:14 | 100 | 95,0000 |
21:08:14 | 100 | 95,0000 |
21:08:12 | 100 | 95,0050 |
21:07:43 | 100 | 95,0150 |
21:07:40 | 100 | 95,0200 |
21:07:39 | 100 | 95,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:32 | 100 | 95,0200 |
21:07:32 | 100 | 95,0200 |
21:07:32 | 100 | 95,0200 |
21:07:32 | 100 | 95,0200 |
21:07:32 | 100 | 95,0100 |
21:07:31 | 100 | 95,0100 |
21:07:29 | 100 | 95,0000 |
21:07:26 | 100 | 94,9800 |
21:07:25 | 100 | 94,9900 |
21:07:25 | 140 | 94,9717 |
21:07:22 | 500 | 94,9500 |
21:07:22 | 100 | 94,9500 |
21:07:07 | 100 | 94,9500 |
21:07:02 | 100 | 94,9300 |
21:06:59 | 140 | 94,9550 |