T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:07:33 | 100 | 95,4300 |
09.06.25 21:07:00 | 300 | 95,4450 |
09.06.25 21:06:43 | 400 | 95,4600 |
09.06.25 21:06:43 | 400 | 95,4600 |
09.06.25 21:06:42 | 400 | 95,4600 |
09.06.25 21:06:42 | 400 | 95,4600 |
09.06.25 21:06:34 | 100 | 95,4600 |
09.06.25 21:06:34 | 100 | 95,4600 |
09.06.25 21:06:11 | 200 | 95,4750 |
09.06.25 21:06:10 | 200 | 95,4800 |
09.06.25 21:05:41 | 100 | 95,4800 |
09.06.25 21:05:35 | 300 | 95,4800 |
09.06.25 21:05:22 | 100 | 95,4700 |
09.06.25 21:05:03 | 200 | 95,4650 |
09.06.25 21:04:17 | 100 | 95,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:04:14 | 400 | 95,4750 |
09.06.25 21:04:12 | 100 | 95,4800 |
09.06.25 21:03:56 | 100 | 95,4700 |
09.06.25 21:03:56 | 160 | 95,4700 |
09.06.25 21:03:45 | 171 | 95,4900 |
09.06.25 21:03:18 | 160 | 95,4703 |
09.06.25 21:03:01 | 100 | 95,4850 |
09.06.25 21:02:55 | 100 | 95,4800 |
09.06.25 21:02:48 | 262 | 95,4700 |
09.06.25 21:02:48 | 208 | 95,4700 |
09.06.25 21:02:48 | 300 | 95,4700 |
09.06.25 21:02:48 | 100 | 95,4500 |
09.06.25 21:02:48 | 100 | 95,4500 |
09.06.25 21:02:24 | 450 | 95,4700 |
09.06.25 21:01:46 | 100 | 95,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:01:19 | 100 | 95,5014 |
09.06.25 21:01:15 | 262 | 95,4900 |
09.06.25 21:01:12 | 100 | 95,4900 |
09.06.25 21:01:09 | 100 | 95,4900 |
09.06.25 21:01:09 | 100 | 95,4900 |
09.06.25 21:01:07 | 100 | 95,4900 |
09.06.25 21:01:01 | 147 | 95,4800 |
09.06.25 21:00:27 | 100 | 95,4700 |
09.06.25 21:00:18 | 109 | 95,4600 |
09.06.25 21:00:07 | 100 | 95,4600 |
09.06.25 20:59:55 | 100 | 95,4550 |
09.06.25 20:59:54 | 300 | 95,4550 |
09.06.25 20:59:54 | 257 | 95,4550 |
09.06.25 20:59:54 | 188 | 95,4550 |
09.06.25 20:59:54 | 100 | 95,4600 |