T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:31 | 100 | 115,3100 |
18.10.24 21:49:31 | 100 | 115,3100 |
18.10.24 21:49:31 | 138 | 115,3100 |
18.10.24 21:49:31 | 100 | 115,3100 |
18.10.24 21:49:31 | 200 | 115,3100 |
18.10.24 21:49:31 | 100 | 115,3100 |
18.10.24 21:49:19 | 100 | 115,3250 |
18.10.24 21:49:06 | 100 | 115,3250 |
18.10.24 21:49:01 | 100 | 115,3300 |
18.10.24 21:48:49 | 100 | 115,3350 |
18.10.24 21:48:48 | 100 | 115,3400 |
18.10.24 21:48:48 | 100 | 115,3300 |
18.10.24 21:48:47 | 100 | 115,3150 |
18.10.24 21:48:47 | 100 | 115,3200 |
18.10.24 21:48:38 | 160 | 115,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:38 | 100 | 115,3000 |
18.10.24 21:48:38 | 100 | 115,3000 |
18.10.24 21:48:38 | 100 | 115,3000 |
18.10.24 21:48:38 | 100 | 115,3000 |
18.10.24 21:48:29 | 100 | 115,3100 |
18.10.24 21:48:29 | 200 | 115,3000 |
18.10.24 21:48:29 | 100 | 115,3000 |
18.10.24 21:48:29 | 100 | 115,3000 |
18.10.24 21:48:29 | 100 | 115,3000 |
18.10.24 21:48:29 | 100 | 115,3000 |
18.10.24 21:48:29 | 100 | 115,3000 |
18.10.24 21:48:29 | 107 | 115,3000 |
18.10.24 21:48:29 | 100 | 115,3100 |
18.10.24 21:48:28 | 125 | 115,3100 |
18.10.24 21:48:21 | 100 | 115,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:19 | 100 | 115,3100 |
18.10.24 21:48:19 | 100 | 115,3100 |
18.10.24 21:48:19 | 100 | 115,3000 |
18.10.24 21:48:07 | 100 | 115,2950 |
18.10.24 21:47:55 | 100 | 115,2850 |
18.10.24 21:47:55 | 100 | 115,2900 |
18.10.24 21:47:55 | 100 | 115,2900 |
18.10.24 21:47:54 | 100 | 115,2800 |
18.10.24 21:47:38 | 150 | 115,2648 |
18.10.24 21:47:30 | 100 | 115,2500 |
18.10.24 21:47:29 | 100 | 115,2600 |
18.10.24 21:47:26 | 100 | 115,2600 |
18.10.24 21:47:26 | 156 | 115,2600 |
18.10.24 21:47:24 | 100 | 115,2700 |
18.10.24 21:47:12 | 100 | 115,2600 |