T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:13 | 244 | 94,2800 |
17:22:13 | 100 | 94,3000 |
17:22:10 | 100 | 94,3100 |
17:22:10 | 100 | 94,3100 |
17:21:46 | 100 | 94,3500 |
17:21:45 | 100 | 94,3600 |
17:20:43 | 100 | 94,3900 |
17:19:19 | 100 | 94,3800 |
17:19:19 | 100 | 94,3800 |
17:19:19 | 100 | 94,3800 |
17:19:18 | 100 | 94,3900 |
17:19:18 | 100 | 94,3800 |
17:19:18 | 100 | 94,3800 |
17:19:18 | 200 | 94,3800 |
17:19:18 | 200 | 94,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:18 | 100 | 94,3800 |
17:18:59 | 100 | 94,3500 |
17:18:52 | 100 | 94,3550 |
17:18:35 | 826 | 94,3800 |
17:18:35 | 174 | 94,3800 |
17:18:35 | 200 | 94,3800 |
17:18:34 | 100 | 94,4100 |
17:18:34 | 100 | 94,4100 |
17:18:07 | 100 | 94,4250 |
17:18:06 | 100 | 94,4250 |
17:17:48 | 100 | 94,4250 |
17:17:44 | 100 | 94,4200 |
17:17:44 | 100 | 94,4200 |
17:17:41 | 100 | 94,4363 |
17:17:29 | 100 | 94,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:25 | 101 | 94,4600 |
17:16:29 | 100 | 94,4800 |
17:16:22 | 100 | 94,4800 |
17:15:50 | 100 | 94,5100 |
17:15:15 | 100 | 94,5000 |
17:15:15 | 100 | 94,5050 |
17:15:15 | 100 | 94,5050 |
17:15:15 | 100 | 94,5000 |
17:15:15 | 100 | 94,5100 |
17:15:15 | 100 | 94,5000 |
17:14:59 | 100 | 94,5100 |
17:14:59 | 100 | 94,5100 |
17:14:53 | 100 | 94,4950 |
17:14:46 | 100 | 94,4950 |
17:14:32 | 100 | 94,4900 |