T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:37 | 100 | 116,1400 |
23.12.24 21:56:37 | 100 | 116,1400 |
23.12.24 21:56:36 | 200 | 116,1300 |
23.12.24 21:56:36 | 100 | 116,1200 |
23.12.24 21:56:36 | 119 | 116,1124 |
23.12.24 21:56:35 | 100 | 116,1150 |
23.12.24 21:56:34 | 100 | 116,1300 |
23.12.24 21:56:34 | 124 | 116,1300 |
23.12.24 21:56:34 | 130 | 116,1500 |
23.12.24 21:56:30 | 180 | 116,1500 |
23.12.24 21:56:19 | 100 | 116,1660 |
23.12.24 21:56:04 | 100 | 116,1500 |
23.12.24 21:56:04 | 100 | 116,1700 |
23.12.24 21:56:04 | 100 | 116,1500 |
23.12.24 21:56:02 | 100 | 116,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:02 | 100 | 116,1700 |
23.12.24 21:55:59 | 1,15 Tsd. | 116,1531 |
23.12.24 21:55:50 | 100 | 116,1600 |
23.12.24 21:55:49 | 100 | 116,1600 |
23.12.24 21:55:40 | 100 | 116,1700 |
23.12.24 21:55:40 | 100 | 116,1700 |
23.12.24 21:55:40 | 100 | 116,1700 |
23.12.24 21:55:40 | 100 | 116,1700 |
23.12.24 21:55:37 | 100 | 116,2000 |
23.12.24 21:55:35 | 100 | 116,2000 |
23.12.24 21:55:35 | 100 | 116,1990 |
23.12.24 21:55:35 | 100 | 116,1900 |
23.12.24 21:55:35 | 100 | 116,1900 |
23.12.24 21:55:35 | 100 | 116,2000 |
23.12.24 21:55:35 | 100 | 116,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:35 | 100 | 116,2300 |
23.12.24 21:55:35 | 100 | 116,2200 |
23.12.24 21:55:35 | 100 | 116,2100 |
23.12.24 21:55:35 | 100 | 116,2100 |
23.12.24 21:55:35 | 100 | 116,2200 |
23.12.24 21:55:35 | 100 | 116,2200 |
23.12.24 21:55:27 | 100 | 116,2350 |
23.12.24 21:55:26 | 100 | 116,2100 |
23.12.24 21:55:26 | 100 | 116,2100 |
23.12.24 21:55:26 | 100 | 116,2200 |
23.12.24 21:55:26 | 270 | 116,2200 |
23.12.24 21:55:26 | 100 | 116,2100 |
23.12.24 21:55:20 | 100 | 116,1550 |
23.12.24 21:55:20 | 100 | 116,1800 |
23.12.24 21:55:16 | 100 | 116,1400 |