T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:10:54 | 200 | 115,3200 |
23.12.24 20:10:54 | 132 | 115,3200 |
23.12.24 20:10:21 | 100 | 115,3400 |
23.12.24 20:10:21 | 100 | 115,3300 |
23.12.24 20:08:33 | 100 | 115,2700 |
23.12.24 20:08:33 | 100 | 115,2700 |
23.12.24 20:07:30 | 100 | 115,2700 |
23.12.24 20:06:54 | 100 | 115,2600 |
23.12.24 20:06:34 | 100 | 115,2800 |
23.12.24 20:06:34 | 100 | 115,2700 |
23.12.24 20:05:53 | 2,04 Tsd. | 115,2605 |
23.12.24 20:05:46 | 100 | 115,2500 |
23.12.24 20:05:45 | 109 | 115,2200 |
23.12.24 20:04:50 | 100 | 115,1700 |
23.12.24 20:04:28 | 100 | 115,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:04:21 | 100 | 115,1500 |
23.12.24 20:04:21 | 100 | 115,1600 |
23.12.24 20:03:33 | 110 | 115,2264 |
23.12.24 20:01:36 | 100 | 115,2500 |
23.12.24 20:01:36 | 100 | 115,2800 |
23.12.24 20:01:02 | 100 | 115,3000 |
23.12.24 20:00:34 | 100 | 115,3000 |
23.12.24 20:00:34 | 200 | 115,3100 |
23.12.24 20:00:33 | 100 | 115,2800 |
23.12.24 20:00:33 | 200 | 115,2600 |
23.12.24 19:59:43 | 100 | 115,1800 |
23.12.24 19:59:33 | 100 | 115,1800 |
23.12.24 19:59:25 | 100 | 115,1800 |
23.12.24 19:59:17 | 100 | 115,1800 |
23.12.24 19:59:10 | 100 | 115,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:59:05 | 100 | 115,2350 |
23.12.24 19:58:58 | 100 | 115,1900 |
23.12.24 19:58:49 | 100 | 115,1900 |
23.12.24 19:58:31 | 100 | 115,2100 |
23.12.24 19:58:22 | 100 | 115,2350 |
23.12.24 19:58:19 | 250 | 115,2350 |
23.12.24 19:58:14 | 100 | 115,2350 |
23.12.24 19:58:09 | 100 | 115,1900 |
23.12.24 19:58:00 | 100 | 115,1900 |
23.12.24 19:57:50 | 100 | 115,1900 |
23.12.24 19:57:40 | 100 | 115,1600 |
23.12.24 19:57:22 | 100 | 115,1800 |
23.12.24 19:57:10 | 100 | 115,1800 |
23.12.24 19:56:58 | 100 | 115,1900 |
23.12.24 19:56:57 | 158 | 115,1901 |