T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:44:05 | 100 | 115,6100 |
23.12.24 20:44:05 | 100 | 115,6200 |
23.12.24 20:44:05 | 100 | 115,6200 |
23.12.24 20:43:51 | 100 | 115,6350 |
23.12.24 20:43:38 | 100 | 115,6700 |
23.12.24 20:43:38 | 100 | 115,6400 |
23.12.24 20:43:38 | 100 | 115,6600 |
23.12.24 20:43:38 | 100 | 115,6400 |
23.12.24 20:42:58 | 100 | 115,5750 |
23.12.24 20:42:37 | 100 | 115,5900 |
23.12.24 20:42:30 | 392 | 115,6400 |
23.12.24 20:41:45 | 100 | 115,5900 |
23.12.24 20:40:47 | 202 | 115,6050 |
23.12.24 20:40:47 | 107 | 115,5700 |
23.12.24 20:40:37 | 100 | 115,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:40:37 | 100 | 115,6000 |
23.12.24 20:40:37 | 113 | 115,6000 |
23.12.24 20:40:27 | 100 | 115,5650 |
23.12.24 20:40:07 | 100 | 115,5650 |
23.12.24 20:39:48 | 100 | 115,5650 |
23.12.24 20:39:44 | 200 | 115,5600 |
23.12.24 20:39:44 | 314 | 115,5700 |
23.12.24 20:39:29 | 100 | 115,6200 |
23.12.24 20:39:29 | 100 | 115,6200 |
23.12.24 20:38:51 | 100 | 115,6000 |
23.12.24 20:38:34 | 100 | 115,6000 |
23.12.24 20:38:34 | 100 | 115,6000 |
23.12.24 20:38:26 | 100 | 115,6300 |
23.12.24 20:38:26 | 100 | 115,6300 |
23.12.24 20:38:26 | 385 | 115,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:37:03 | 200 | 115,6600 |
23.12.24 20:37:03 | 800 | 115,6600 |
23.12.24 20:37:03 | 163 | 115,6600 |
23.12.24 20:36:59 | 100 | 115,6750 |
23.12.24 20:36:50 | 100 | 115,6500 |
23.12.24 20:36:49 | 100 | 115,6500 |
23.12.24 20:36:31 | 108 | 115,6400 |
23.12.24 20:36:06 | 100 | 115,6300 |
23.12.24 20:35:49 | 200 | 115,6200 |
23.12.24 20:35:19 | 100 | 115,5900 |
23.12.24 20:35:19 | 100 | 115,5900 |
23.12.24 20:34:45 | 121 | 115,5680 |
23.12.24 20:34:26 | 100 | 115,5900 |
23.12.24 20:34:14 | 100 | 115,5800 |
23.12.24 20:34:00 | 100 | 115,5750 |