Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:03 | 100 | 70,7500 |
18:50:03 | 100 | 70,7600 |
18:50:03 | 100 | 70,7700 |
18:50:03 | 100 | 70,7500 |
18:49:40 | 105 | 70,7200 |
18:49:25 | 100 | 70,7300 |
18:49:12 | 100 | 70,7100 |
18:49:02 | 100 | 70,7100 |
18:48:35 | 100 | 70,7300 |
18:48:35 | 100 | 70,7000 |
18:48:35 | 113 | 70,7100 |
18:48:35 | 100 | 70,7000 |
18:48:22 | 100 | 70,6900 |
18:48:22 | 100 | 70,6900 |
18:48:22 | 100 | 70,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:22 | 100 | 70,7000 |
18:48:22 | 100 | 70,7000 |
18:48:10 | 100 | 70,7000 |
18:48:10 | 100 | 70,7200 |
18:48:10 | 100 | 70,7200 |
18:48:10 | 100 | 70,7000 |
18:48:10 | 100 | 70,7200 |
18:48:10 | 139 | 70,7200 |
18:48:10 | 100 | 70,7200 |
18:48:10 | 100 | 70,7200 |
18:47:05 | 100 | 70,7350 |
18:45:02 | 100 | 70,7400 |
18:45:02 | 100 | 70,7400 |
18:44:11 | 164 | 70,7000 |
18:44:10 | 100 | 70,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:00 | 100 | 70,6850 |
18:44:00 | 100 | 70,7000 |
18:43:35 | 100 | 70,6850 |
18:43:35 | 100 | 70,6875 |
18:43:05 | 193 | 70,6700 |
18:43:05 | 100 | 70,6900 |
18:43:05 | 100 | 70,7000 |
18:43:05 | 100 | 70,7000 |
18:43:05 | 100 | 70,7000 |
18:40:52 | 100 | 70,7200 |
18:40:52 | 100 | 70,7200 |
18:40:52 | 100 | 70,7000 |
18:40:22 | 100 | 70,6950 |
18:39:54 | 100 | 70,7050 |
18:39:52 | 100 | 70,7050 |