BIO-TECHNE CORP. DL-,01
WKN A12ENG | ISIN US09073M1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:37 | 0 | 45,890 |
| 17:01:49 | 0 | 45,590 |
| 16:32:39 | 0 | 45,870 |
| 16:17:35 | 0 | 45,660 |
| 15:32:44 | 0 | 44,930 |
| 15:18:35 | 0 | 45,600 |
| 14:32:37 | 0 | 45,390 |
| 14:18:31 | 0 | 45,640 |
| 13:32:32 | 0 | 45,670 |
| 13:18:10 | 0 | 45,670 |
| 13:04:21 | 0 | 45,700 |
| 12:52:51 | 0 | 45,700 |
| 12:33:38 | 0 | 45,700 |
| 12:18:34 | 0 | 45,700 |
| 12:03:39 | 0 | 45,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:48:05 | 0 | 45,650 |
| 11:33:28 | 0 | 45,650 |
| 11:18:28 | 0 | 45,650 |
| 11:04:08 | 0 | 45,650 |
| 10:35:17 | 0 | 45,650 |
| 10:17:51 | 0 | 45,650 |
| 10:03:42 | 0 | 45,710 |
| 09:50:56 | 0 | 45,630 |
| 09:31:41 | 0 | 45,620 |
| 09:14:31 | 0 | 45,540 |
| 09:05:29 | 0 | 45,660 |
| 08:55:20 | 0 | 45,530 |
| 10.06.26 21:57:02 | 0 | 45,380 |
| 10.06.26 21:47:07 | 0 | 45,470 |
| 10.06.26 21:33:15 | 0 | 45,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.26 21:17:42 | 0 | 45,200 |
| 10.06.26 21:03:36 | 0 | 45,240 |
| 10.06.26 20:32:38 | 0 | 45,400 |
| 10.06.26 20:18:07 | 0 | 45,570 |
| 10.06.26 20:02:53 | 0 | 45,390 |
| 10.06.26 19:50:42 | 0 | 45,370 |
| 10.06.26 19:31:19 | 0 | 45,430 |
| 10.06.26 19:16:18 | 0 | 45,520 |
| 10.06.26 19:01:18 | 0 | 45,740 |
| 10.06.26 18:31:38 | 0 | 45,800 |
| 10.06.26 18:16:50 | 0 | 46,040 |
| 10.06.26 18:01:54 | 0 | 45,940 |
| 10.06.26 17:31:35 | 0 | 46,170 |
| 10.06.26 17:17:03 | 0 | 46,080 |
| 10.06.26 17:02:00 | 0 | 46,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login