BIO-TECHNE CORP. DL-,01
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:13 | 0 | 64,500 |
17.10.24 21:41:38 | 0 | 64,500 |
17.10.24 20:35:59 | 0 | 65,000 |
17.10.24 19:23:24 | 0 | 65,500 |
17.10.24 08:02:21 | 0 | 65,500 |
16.10.24 21:53:34 | 0 | 66,000 |
16.10.24 21:32:58 | 0 | 66,500 |
16.10.24 20:55:11 | 0 | 66,500 |
16.10.24 20:12:11 | 0 | 66,500 |
16.10.24 08:08:24 | 0 | 67,000 |
15.10.24 11:26:38 | 0 | 67,000 |
15.10.24 08:00:45 | 0 | 67,000 |
14.10.24 19:28:25 | 0 | 66,500 |
14.10.24 18:25:35 | 0 | 67,000 |
14.10.24 08:03:59 | 0 | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:21:56 | 0 | 66,500 |
11.10.24 18:05:16 | 0 | 67,000 |
11.10.24 17:03:21 | 0 | 67,000 |
11.10.24 08:00:38 | 0 | 66,000 |
10.10.24 21:26:37 | 0 | 66,500 |
10.10.24 20:25:16 | 0 | 66,500 |
10.10.24 19:23:21 | 0 | 67,000 |
10.10.24 17:20:49 | 0 | 67,000 |
10.10.24 08:06:30 | 0 | 67,000 |
09.10.24 21:46:02 | 0 | 67,500 |
09.10.24 20:38:05 | 0 | 67,000 |
09.10.24 18:05:26 | 0 | 67,500 |
09.10.24 08:01:42 | 0 | 66,500 |
08.10.24 21:31:17 | 0 | 67,000 |
08.10.24 18:53:07 | 0 | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:50:39 | 0 | 67,000 |
08.10.24 08:07:58 | 0 | 66,500 |
07.10.24 21:38:09 | 0 | 66,500 |
07.10.24 14:13:44 | 0 | 67,000 |
07.10.24 08:09:27 | 0 | 67,500 |
04.10.24 20:15:33 | 0 | 67,500 |
04.10.24 19:12:50 | 0 | 68,000 |
04.10.24 18:23:21 | 0 | 68,000 |
04.10.24 17:46:19 | 0 | 68,000 |
04.10.24 17:13:24 | 0 | 68,000 |
04.10.24 08:01:29 | 0 | 66,500 |
03.10.24 19:29:21 | 0 | 67,500 |
03.10.24 19:01:37 | 0 | 68,000 |
03.10.24 08:03:19 | 0 | 69,500 |
02.10.24 19:02:24 | 0 | 70,500 |