BIO-TECHNE CORP. DL-,01
WKN A12ENG | ISIN US09073M1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:32:22 | 0 | 61,400 |
| 13:18:10 | 0 | 61,400 |
| 13:03:46 | 0 | 61,480 |
| 12:52:11 | 0 | 61,520 |
| 12:33:45 | 0 | 61,580 |
| 12:18:34 | 0 | 61,560 |
| 12:03:58 | 0 | 61,560 |
| 11:33:49 | 0 | 61,700 |
| 11:18:47 | 0 | 61,720 |
| 11:04:30 | 0 | 61,700 |
| 10:50:54 | 0 | 61,620 |
| 10:31:15 | 0 | 61,540 |
| 10:16:12 | 0 | 61,420 |
| 10:01:18 | 0 | 61,560 |
| 09:31:34 | 0 | 61,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:37 | 0 | 61,720 |
| 09:05:36 | 0 | 61,780 |
| 08:55:29 | 0 | 61,820 |
| 08:31:52 | 0 | 61,840 |
| 08:17:02 | 0 | 61,940 |
| 08:03:54 | 0 | 61,880 |
| 07:53:20 | 0 | 61,840 |
| 07:37:24 | 0 | 61,840 |
| 07:32:22 | 0 | 61,980 |
| 15.07.26 21:57:10 | 0 | 62,320 |
| 15.07.26 21:47:19 | 0 | 62,300 |
| 15.07.26 21:33:39 | 0 | 62,240 |
| 15.07.26 21:17:45 | 0 | 62,280 |
| 15.07.26 21:04:06 | 0 | 62,280 |
| 15.07.26 20:49:40 | 0 | 62,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.26 20:31:04 | 0 | 62,220 |
| 15.07.26 20:16:08 | 0 | 62,220 |
| 15.07.26 20:01:04 | 0 | 62,260 |
| 15.07.26 19:31:28 | 0 | 62,340 |
| 15.07.26 19:16:24 | 0 | 62,340 |
| 15.07.26 19:01:31 | 0 | 62,360 |
| 15.07.26 18:31:47 | 0 | 62,360 |
| 15.07.26 18:17:07 | 0 | 62,420 |
| 15.07.26 18:02:25 | 0 | 62,440 |
| 15.07.26 17:32:12 | 0 | 62,460 |
| 15.07.26 17:18:00 | 0 | 62,480 |
| 15.07.26 17:03:45 | 0 | 62,420 |
| 15.07.26 16:33:14 | 0 | 62,420 |
| 15.07.26 16:18:00 | 0 | 62,480 |
| 15.07.26 15:32:44 | 0 | 62,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login