BIO-TECHNE CORP. DL-,01
WKN A12ENG | ISIN US09073M1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:47 | - | 45,600 |
| 16:02:26 | - | 45,600 |
| 16:02:20 | - | 45,600 |
| 16:01:48 | - | 45,580 |
| 16:01:10 | - | 45,580 |
| 16:01:05 | - | 45,580 |
| 16:00:42 | - | 45,580 |
| 16:00:41 | - | 45,580 |
| 16:00:38 | - | 45,580 |
| 16:00:35 | - | 45,580 |
| 16:00:33 | - | 45,570 |
| 15:59:39 | - | 45,500 |
| 15:58:29 | - | 45,500 |
| 15:58:21 | - | 45,510 |
| 15:58:20 | - | 45,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:15 | - | 45,510 |
| 15:58:14 | - | 45,490 |
| 15:58:13 | - | 45,500 |
| 15:58:06 | - | 45,600 |
| 15:56:57 | - | 45,600 |
| 15:56:22 | - | 45,590 |
| 15:56:04 | - | 45,580 |
| 15:56:03 | - | 45,540 |
| 15:56:02 | - | 45,590 |
| 15:56:02 | - | 45,700 |
| 15:55:53 | - | 45,550 |
| 15:55:51 | - | 45,550 |
| 15:55:40 | - | 45,540 |
| 15:55:36 | - | 45,540 |
| 15:55:24 | - | 45,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:22 | - | 45,540 |
| 15:55:21 | - | 45,540 |
| 15:55:12 | - | 45,540 |
| 15:55:11 | - | 45,530 |
| 15:55:10 | - | 45,530 |
| 15:55:06 | - | 45,520 |
| 15:54:59 | - | 45,520 |
| 15:54:39 | - | 45,520 |
| 15:53:50 | - | 45,510 |
| 15:53:08 | - | 45,510 |
| 15:53:06 | - | 45,510 |
| 15:53:05 | - | 45,510 |
| 15:52:47 | - | 45,510 |
| 15:52:39 | - | 45,510 |
| 15:52:37 | - | 45,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login