BIO-TECHNE CORP. DL-,01
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:50 | 0 | 65,50 |
17.10.24 08:03:48 | 0 | 66,50 |
16.10.24 08:03:04 | 0 | 67,50 |
15.10.24 08:02:26 | 0 | 67,50 |
14.10.24 08:02:39 | 0 | 67,50 |
11.10.24 08:01:44 | 0 | 67,50 |
10.10.24 08:01:51 | 0 | 67,50 |
09.10.24 08:04:58 | 0 | 67,50 |
08.10.24 08:30:09 | 0 | 67,50 |
07.10.24 08:01:32 | 0 | 68,00 |
04.10.24 08:01:06 | 0 | 68,00 |
03.10.24 08:05:12 | 0 | 70,50 |
02.10.24 08:00:41 | 0 | 71,00 |
01.10.24 08:00:43 | 0 | 71,00 |
30.09.24 08:03:05 | 0 | 69,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:13 | 0 | 69,50 |
26.09.24 08:00:59 | 0 | 68,50 |
25.09.24 08:01:24 | 0 | 69,50 |
24.09.24 08:01:17 | 0 | 70,00 |
23.09.24 08:02:48 | 0 | 71,00 |
20.09.24 08:01:32 | 0 | 71,00 |
19.09.24 08:06:03 | 0 | 69,00 |
Keine Daten verfügbar