BIO-TECHNE CORP. DL-,01
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:37 | 0 | 64,5000 |
17.10.24 21:49:56 | 0 | 64,5000 |
17.10.24 18:08:12 | 5 | 66,0000 |
17.10.24 09:10:54 | 0 | 66,0000 |
16.10.24 21:50:03 | 0 | 66,5000 |
16.10.24 09:21:38 | 0 | 67,0000 |
15.10.24 21:50:08 | 0 | 67,5000 |
15.10.24 09:09:39 | 0 | 67,0000 |
14.10.24 21:48:05 | 0 | 66,5000 |
14.10.24 09:14:29 | 0 | 66,5000 |
11.10.24 09:17:56 | 0 | 66,0000 |
10.10.24 21:49:36 | 0 | 66,5000 |
10.10.24 09:06:00 | 0 | 67,0000 |
09.10.24 21:49:51 | 0 | 67,5000 |
09.10.24 18:20:21 | 3 | 68,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:07:18 | 0 | 66,5000 |
08.10.24 21:49:57 | 0 | 67,0000 |
08.10.24 09:09:22 | 0 | 66,5000 |
07.10.24 21:48:14 | 0 | 66,5000 |
07.10.24 09:23:50 | 0 | 67,5000 |
04.10.24 09:26:16 | 0 | 66,5000 |
03.10.24 19:49:46 | 0 | 67,5000 |
03.10.24 10:01:36 | 0 | 69,0000 |
02.10.24 21:50:09 | 0 | 70,0000 |
02.10.24 09:20:58 | 0 | 70,0000 |
01.10.24 09:06:20 | 0 | 71,0000 |
30.09.24 09:21:00 | 0 | 70,0000 |
27.09.24 21:39:10 | 0 | 70,0000 |
27.09.24 09:26:58 | 0 | 69,5000 |
26.09.24 21:49:57 | 0 | 69,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:17 | 0 | 67,5000 |
25.09.24 21:49:56 | 0 | 67,0000 |
25.09.24 09:10:07 | 0 | 68,5000 |
24.09.24 21:50:00 | 0 | 69,0000 |
24.09.24 09:19:34 | 0 | 69,0000 |
23.09.24 09:18:30 | 0 | 69,5000 |
20.09.24 21:39:24 | 0 | 70,0000 |
20.09.24 09:38:51 | 0 | 71,5000 |
19.09.24 09:12:15 | 0 | 69,0000 |