Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:12 | 100 | 70,3500 |
16:16:12 | 240 | 70,3200 |
16:16:12 | 100 | 70,2800 |
16:16:12 | 100 | 70,3200 |
16:16:12 | 100 | 70,3000 |
16:16:09 | 100 | 70,2450 |
16:16:04 | 100 | 70,2100 |
16:16:02 | 100 | 70,2500 |
16:14:33 | 100 | 70,2400 |
16:14:13 | 200 | 70,2300 |
16:14:13 | 200 | 70,2450 |
16:14:10 | 100 | 70,2350 |
16:13:07 | 100 | 70,2200 |
16:13:00 | 155 | 70,2600 |
16:13:00 | 100 | 70,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:50 | 1,00 Tsd. | 70,1801 |
16:12:23 | 100 | 70,2600 |
16:12:15 | 200 | 70,2600 |
16:12:15 | 200 | 70,2600 |
16:12:15 | 100 | 70,2600 |
16:11:38 | 100 | 70,2550 |
16:11:15 | 100 | 70,1800 |
16:11:02 | 163 | 70,2650 |
16:10:14 | 100 | 70,3200 |
16:10:08 | 100 | 70,2100 |
16:10:08 | 100 | 70,2900 |
16:09:48 | 100 | 70,1950 |
16:09:31 | 100 | 70,2700 |
16:09:31 | 160 | 70,2400 |
16:09:31 | 100 | 70,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:25 | 200 | 70,1550 |
16:07:33 | 100 | 70,1700 |
16:07:15 | 150 | 70,1700 |
16:07:15 | 150 | 70,1700 |
16:06:51 | 100 | 70,1650 |
16:06:51 | 100 | 70,1900 |
16:06:51 | 100 | 70,1400 |
16:06:51 | 100 | 70,2100 |
16:06:51 | 100 | 70,2100 |
16:06:51 | 100 | 70,2100 |
16:06:51 | 100 | 70,2100 |
16:06:51 | 100 | 70,2100 |
16:06:51 | 100 | 70,1400 |
16:06:33 | 100 | 70,1400 |
16:06:28 | 100 | 70,1400 |