Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:26:41 | 100 | 72,3400 |
| 20:26:17 | 100 | 72,3400 |
| 20:26:04 | 100 | 72,3350 |
| 20:26:04 | 100 | 72,3350 |
| 20:26:04 | 100 | 72,3350 |
| 20:26:04 | 377 | 72,3350 |
| 20:26:04 | 195 | 72,3350 |
| 20:26:04 | 100 | 72,3350 |
| 20:26:04 | 188 | 72,3350 |
| 20:25:40 | 114 | 72,3350 |
| 20:25:40 | 100 | 72,3350 |
| 20:25:40 | 100 | 72,3350 |
| 20:25:10 | 100 | 72,3400 |
| 20:24:10 | 100 | 72,3350 |
| 20:23:38 | 100 | 72,3350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:23:01 | 100 | 72,3350 |
| 20:23:01 | 100 | 72,3350 |
| 20:23:01 | 100 | 72,3350 |
| 20:23:01 | 889 | 72,3300 |
| 20:23:01 | 100 | 72,3350 |
| 20:23:01 | 311 | 72,3350 |
| 20:22:40 | 696 | 72,3400 |
| 20:22:25 | 233 | 72,3350 |
| 20:22:23 | 100 | 72,3325 |
| 20:22:23 | 100 | 72,3325 |
| 20:22:23 | 100 | 72,3400 |
| 20:22:23 | 100 | 72,3400 |
| 20:22:23 | 950 | 72,3350 |
| 20:22:23 | 300 | 72,3350 |
| 20:22:23 | 100 | 72,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:22:23 | 100 | 72,3300 |
| 20:22:11 | 100 | 72,3350 |
| 20:19:40 | 200 | 72,3350 |
| 20:18:03 | 100 | 72,3300 |
| 20:18:03 | 340 | 72,3350 |
| 20:18:01 | 215 | 72,3350 |
| 20:17:55 | 100 | 72,3350 |
| 20:17:44 | 200 | 72,3302 |
| 20:16:46 | 177 | 72,3350 |
| 20:16:46 | 180 | 72,3350 |
| 20:16:45 | 100 | 72,3350 |
| 20:16:38 | 100 | 72,3350 |
| 20:16:31 | 108 | 72,3300 |
| 20:16:24 | 214 | 72,3350 |
| 20:16:20 | 100 | 72,3350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login