Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:30 | 100 | 52,2650 |
| 15:42:24 | 200 | 52,2700 |
| 15:42:10 | 100 | 52,2050 |
| 15:42:10 | 100 | 52,2050 |
| 15:42:10 | 200 | 52,2050 |
| 15:42:10 | 100 | 52,1600 |
| 15:42:10 | 100 | 52,1900 |
| 15:42:10 | 100 | 52,2000 |
| 15:41:55 | 300 | 52,2000 |
| 15:41:29 | 110 | 52,2500 |
| 15:40:49 | 100 | 52,3150 |
| 15:40:14 | 200 | 52,3150 |
| 15:40:14 | 100 | 52,3100 |
| 15:40:14 | 100 | 52,2900 |
| 15:39:34 | 100 | 52,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:39:34 | 130 | 52,1900 |
| 15:39:34 | 130 | 52,1900 |
| 15:39:34 | 100 | 52,2000 |
| 15:39:34 | 300 | 52,2100 |
| 15:39:34 | 100 | 52,2100 |
| 15:39:23 | 100 | 52,2000 |
| 15:39:20 | 100 | 52,2100 |
| 15:39:04 | 300 | 52,1930 |
| 15:39:04 | 100 | 52,2300 |
| 15:38:52 | 100 | 52,3300 |
| 15:38:52 | 190 | 52,3300 |
| 15:38:52 | 314 | 52,3300 |
| 15:38:52 | 100 | 52,3300 |
| 15:38:52 | 130 | 52,3300 |
| 15:37:23 | 1,56 Tsd. | 52,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:59 | 100 | 52,4800 |
| 15:36:43 | 100 | 52,5000 |
| 15:36:43 | 100 | 52,5000 |
| 15:36:23 | 125 | 52,4300 |
| 15:36:18 | 1,20 Tsd. | 52,3200 |
| 15:36:18 | 1,20 Tsd. | 52,3200 |
| 15:36:18 | 1,20 Tsd. | 52,3200 |
| 15:36:18 | 1,20 Tsd. | 52,3200 |
| 15:36:15 | 200 | 52,2450 |
| 15:36:15 | 100 | 52,2450 |
| 15:36:15 | 200 | 52,2450 |
| 15:35:43 | 200 | 52,1750 |
| 15:35:13 | 100 | 52,1700 |
| 15:34:05 | 100 | 52,1600 |
| 15:34:05 | 100 | 52,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login