BIO-TECHNE CORP. DL-,01
WKN A12ENG | ISIN US09073M1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:10:38 | - | 61,240 |
| 13:10:38 | - | 61,240 |
| 13:10:20 | - | 61,160 |
| 13:10:20 | - | 61,160 |
| 13:10:13 | - | 61,240 |
| 13:10:01 | - | 61,160 |
| 13:09:49 | - | 61,240 |
| 13:08:58 | - | 61,260 |
| 13:08:35 | - | 61,240 |
| 13:08:35 | - | 61,240 |
| 13:08:18 | - | 61,160 |
| 13:07:53 | - | 61,240 |
| 13:07:36 | - | 61,160 |
| 13:07:28 | - | 61,240 |
| 13:07:08 | - | 61,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:06:03 | - | 61,260 |
| 13:05:23 | - | 61,160 |
| 13:03:09 | - | 61,280 |
| 13:02:44 | - | 61,260 |
| 13:01:17 | - | 61,240 |
| 13:00:19 | - | 61,240 |
| 12:59:16 | - | 61,000 |
| 12:59:11 | - | 60,880 |
| 12:58:11 | - | 61,200 |
| 12:51:59 | - | 61,180 |
| 12:43:35 | - | 61,200 |
| 12:32:11 | - | 61,220 |
| 12:26:05 | - | 61,180 |
| 12:19:31 | - | 61,220 |
| 12:06:56 | - | 61,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:00:05 | - | 60,980 |
| 11:52:41 | - | 61,040 |
| 11:52:36 | - | 60,860 |
| 11:48:46 | - | 61,060 |
| 11:48:41 | - | 60,880 |
| 11:47:39 | - | 61,040 |
| 11:47:34 | - | 60,880 |
| 11:45:37 | - | 61,080 |
| 11:40:31 | - | 61,100 |
| 11:40:26 | - | 60,920 |
| 11:39:15 | - | 61,120 |
| 11:39:10 | - | 60,960 |
| 11:38:02 | - | 61,140 |
| 11:37:56 | - | 60,960 |
| 11:36:01 | - | 61,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login