Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BIO-TECHNE CORP. DL-,01

WKN A12ENG | ISIN US09073M1045 | Aktie

Factsheet

07.04.25 18:37:42 RT

Bid: 47,800 EUR Size: 300 | Ask: 48,200 EUR Size: 300

47,800 EUR +2,14 % (+1,000)

Zeit	Vol. Stk.	Kurs
18:37:42	-	47,800
18:36:51	-	47,800
18:35:44	-	47,800
18:35:12	-	47,800
18:34:13	-	47,800
18:33:22	-	48,000
18:32:46	-	47,800
18:31:20	-	47,800
18:29:46	-	47,800
18:29:08	-	47,600
18:29:08	-	47,600
18:29:08	-	47,600
18:29:08	-	47,600
18:29:08	-	47,600
18:27:33	-	47,600

Zeit	Vol. Stk.	Kurs
18:26:56	-	47,400
18:25:26	-	47,400
18:24:00	-	47,400
18:21:58	-	47,200
18:20:34	-	47,400
18:19:20	-	47,600
18:18:05	-	47,400
18:16:16	-	47,600
18:15:14	-	47,400
18:14:47	-	47,400
18:14:47	-	47,400
18:14:47	-	47,400
18:14:47	-	47,400
18:14:47	-	47,400
18:14:47	-	47,400

Zeit	Vol. Stk.	Kurs
18:14:47	-	47,400
18:13:42	-	47,600
18:12:42	-	47,400
18:11:43	-	47,600
18:11:11	-	47,400
18:10:42	-	47,400
18:09:36	-	47,400
18:08:40	-	47,600
18:07:49	-	47,600
18:07:21	-	48,000
18:07:21	-	48,000
18:07:21	-	48,000
18:07:21	-	48,000
18:07:21	-	48,000
18:07:21	-	48,000

1
2
3
4
5