BIO-TECHNE CORP. DL-,01
WKN A12ENG | ISIN US09073M1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:07:52 | - | 61,720 |
| 14:06:06 | - | 61,700 |
| 14:05:24 | - | 60,980 |
| 14:03:16 | - | 61,060 |
| 14:03:13 | - | 61,080 |
| 14:02:44 | - | 61,060 |
| 14:01:58 | - | 61,080 |
| 14:01:40 | - | 61,080 |
| 13:58:33 | - | 61,080 |
| 13:58:21 | - | 61,180 |
| 13:57:49 | - | 61,080 |
| 13:51:03 | - | 61,040 |
| 13:50:22 | - | 61,040 |
| 13:49:05 | - | 61,100 |
| 13:49:00 | - | 61,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:48:54 | - | 61,180 |
| 13:48:47 | - | 61,100 |
| 13:48:18 | - | 61,220 |
| 13:47:48 | - | 61,100 |
| 13:46:47 | - | 61,200 |
| 13:46:33 | - | 61,100 |
| 13:45:35 | - | 61,200 |
| 13:44:17 | - | 61,120 |
| 13:39:33 | - | 61,200 |
| 13:38:59 | - | 61,100 |
| 13:35:02 | - | 61,200 |
| 13:34:56 | - | 61,120 |
| 13:34:48 | - | 61,200 |
| 13:34:37 | - | 61,120 |
| 13:33:54 | - | 61,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:32:03 | - | 61,100 |
| 13:31:16 | - | 61,120 |
| 13:30:56 | - | 61,220 |
| 13:26:41 | - | 61,260 |
| 13:23:10 | - | 61,240 |
| 13:20:21 | - | 61,220 |
| 13:18:36 | - | 61,120 |
| 13:18:02 | - | 61,220 |
| 13:17:51 | - | 61,140 |
| 13:17:35 | - | 61,040 |
| 13:17:30 | - | 61,160 |
| 13:16:23 | - | 61,340 |
| 13:15:52 | - | 61,400 |
| 13:15:37 | - | 61,500 |
| 13:15:30 | - | 61,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login