Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:33 | 100 | 71,2300 |
21:55:33 | 100 | 71,2300 |
21:55:30 | 100 | 71,2300 |
21:55:30 | 200 | 71,2300 |
21:55:30 | 100 | 71,2300 |
21:55:30 | 100 | 71,2200 |
21:55:30 | 100 | 71,2200 |
21:55:28 | 102 | 71,2200 |
21:55:28 | 100 | 71,2200 |
21:55:28 | 100 | 71,2100 |
21:55:28 | 100 | 71,2100 |
21:55:28 | 100 | 71,2200 |
21:55:28 | 100 | 71,2200 |
21:55:28 | 200 | 71,2200 |
21:55:27 | 200 | 71,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:27 | 150 | 71,2100 |
21:55:27 | 100 | 71,2000 |
21:55:27 | 133 | 71,2000 |
21:55:27 | 200 | 71,2000 |
21:55:27 | 277 | 71,2000 |
21:55:24 | 100 | 71,1900 |
21:55:20 | 100 | 71,1900 |
21:55:17 | 100 | 71,1900 |
21:55:17 | 100 | 71,1900 |
21:55:13 | 100 | 71,1800 |
21:55:13 | 100 | 71,1800 |
21:55:13 | 100 | 71,1800 |
21:55:11 | 100 | 71,1950 |
21:55:06 | 200 | 71,1950 |
21:55:06 | 100 | 71,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:04 | 100 | 71,1900 |
21:54:59 | 100 | 71,1700 |
21:54:59 | 100 | 71,1700 |
21:54:58 | 100 | 71,1800 |
21:54:58 | 100 | 71,1700 |
21:54:49 | 100 | 71,1500 |
21:54:47 | 100 | 71,1550 |
21:54:41 | 100 | 71,1500 |
21:54:40 | 100 | 71,1200 |
21:54:40 | 100 | 71,1400 |
21:54:40 | 133 | 71,1400 |
21:54:40 | 105 | 71,1300 |
21:54:40 | 133 | 71,1300 |
21:54:40 | 100 | 71,1100 |
21:54:40 | 100 | 71,1100 |