Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:35 | 150 | 71,1500 |
21:52:35 | 133 | 71,1500 |
21:52:35 | 100 | 71,1500 |
21:52:35 | 200 | 71,1500 |
21:52:33 | 100 | 71,1400 |
21:52:28 | 100 | 71,1400 |
21:52:28 | 100 | 71,1500 |
21:52:28 | 100 | 71,1500 |
21:52:28 | 100 | 71,1500 |
21:52:28 | 100 | 71,1600 |
21:52:27 | 100 | 71,1600 |
21:52:27 | 100 | 71,1600 |
21:52:27 | 100 | 71,1700 |
21:52:27 | 100 | 71,1700 |
21:52:27 | 100 | 71,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:27 | 113 | 71,1800 |
21:52:27 | 156 | 71,1800 |
21:52:27 | 100 | 71,1800 |
21:52:22 | 100 | 71,1800 |
21:52:22 | 100 | 71,1800 |
21:52:15 | 100 | 71,1800 |
21:52:11 | 100 | 71,1900 |
21:52:11 | 100 | 71,1900 |
21:52:04 | 110 | 71,1799 |
21:52:03 | 100 | 71,1800 |
21:52:03 | 100 | 71,1800 |
21:52:03 | 100 | 71,1800 |
21:52:03 | 100 | 71,2000 |
21:52:03 | 100 | 71,2000 |
21:52:03 | 100 | 71,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:03 | 100 | 71,2000 |
21:52:00 | 100 | 71,2000 |
21:51:59 | 101 | 71,2050 |
21:51:59 | 100 | 71,2200 |
21:51:56 | 100 | 71,2100 |
21:51:56 | 100 | 71,2000 |
21:51:53 | 100 | 71,1900 |
21:51:51 | 100 | 71,1900 |
21:51:50 | 100 | 71,1900 |
21:51:50 | 100 | 71,1800 |
21:51:50 | 100 | 71,1900 |
21:51:50 | 100 | 71,2000 |
21:51:50 | 100 | 71,1900 |
21:51:50 | 100 | 71,1900 |
21:51:50 | 100 | 71,1900 |