Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:00 | 100 | 71,1600 |
18.10.24 21:50:00 | 100 | 71,1700 |
18.10.24 21:50:00 | 100 | 71,1700 |
18.10.24 21:50:00 | 100 | 71,1700 |
18.10.24 21:50:00 | 132 | 71,1700 |
18.10.24 21:50:00 | 155 | 71,1700 |
18.10.24 21:50:00 | 100 | 71,1700 |
18.10.24 21:50:00 | 130 | 71,1700 |
18.10.24 21:50:00 | 152 | 71,1700 |
18.10.24 21:50:00 | 100 | 71,1700 |
18.10.24 21:50:00 | 171 | 71,1700 |
18.10.24 21:50:00 | 152 | 71,1700 |
18.10.24 21:50:00 | 152 | 71,1700 |
18.10.24 21:50:00 | 122 | 71,1700 |
18.10.24 21:50:00 | 100 | 71,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:59 | 100 | 71,2000 |
18.10.24 21:49:59 | 100 | 71,1900 |
18.10.24 21:49:48 | 100 | 71,1900 |
18.10.24 21:49:48 | 100 | 71,1950 |
18.10.24 21:49:44 | 180 | 71,1800 |
18.10.24 21:49:44 | 100 | 71,1800 |
18.10.24 21:49:41 | 100 | 71,1700 |
18.10.24 21:49:41 | 100 | 71,1700 |
18.10.24 21:49:38 | 100 | 71,1500 |
18.10.24 21:49:38 | 100 | 71,1500 |
18.10.24 21:49:38 | 100 | 71,1500 |
18.10.24 21:49:38 | 200 | 71,1500 |
18.10.24 21:49:38 | 100 | 71,1500 |
18.10.24 21:49:38 | 192 | 71,1500 |
18.10.24 21:49:38 | 100 | 71,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:23 | 100 | 71,1650 |
18.10.24 21:49:23 | 100 | 71,1600 |
18.10.24 21:49:23 | 200 | 71,1500 |
18.10.24 21:49:23 | 100 | 71,1500 |
18.10.24 21:49:23 | 300 | 71,1500 |
18.10.24 21:49:23 | 100 | 71,1500 |
18.10.24 21:49:15 | 100 | 71,1400 |
18.10.24 21:49:07 | 100 | 71,1500 |
18.10.24 21:49:01 | 100 | 71,1300 |
18.10.24 21:49:01 | 100 | 71,1300 |
18.10.24 21:49:01 | 113 | 71,1300 |
18.10.24 21:49:01 | 100 | 71,1300 |
18.10.24 21:48:50 | 100 | 71,1400 |
18.10.24 21:48:50 | 100 | 71,1400 |
18.10.24 21:48:50 | 100 | 71,1400 |