Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:45:36 | 100 | 73,1700 |
20.12.24 21:45:36 | 231 | 73,1700 |
20.12.24 21:45:36 | 255 | 73,1700 |
20.12.24 21:45:36 | 100 | 73,1700 |
20.12.24 21:45:36 | 100 | 73,1700 |
20.12.24 21:45:36 | 100 | 73,1700 |
20.12.24 21:45:06 | 100 | 73,1800 |
20.12.24 21:45:03 | 100 | 73,1550 |
20.12.24 21:44:30 | 100 | 73,1600 |
20.12.24 21:44:30 | 100 | 73,1800 |
20.12.24 21:44:30 | 100 | 73,1800 |
20.12.24 21:44:30 | 100 | 73,1800 |
20.12.24 21:44:30 | 100 | 73,1800 |
20.12.24 21:44:30 | 100 | 73,1600 |
20.12.24 21:44:30 | 100 | 73,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:44:30 | 100 | 73,1600 |
20.12.24 21:44:30 | 100 | 73,1600 |
20.12.24 21:44:30 | 100 | 73,1700 |
20.12.24 21:44:30 | 100 | 73,1600 |
20.12.24 21:44:30 | 100 | 73,1600 |
20.12.24 21:44:30 | 100 | 73,1600 |
20.12.24 21:44:30 | 100 | 73,1600 |
20.12.24 21:44:30 | 100 | 73,1600 |
20.12.24 21:44:30 | 100 | 73,1600 |
20.12.24 21:44:30 | 100 | 73,1600 |
20.12.24 21:44:30 | 100 | 73,1600 |
20.12.24 21:44:30 | 100 | 73,1600 |
20.12.24 21:44:30 | 100 | 73,1600 |
20.12.24 21:44:23 | 100 | 73,1400 |
20.12.24 21:44:22 | 200 | 73,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:44:06 | 100 | 73,1500 |
20.12.24 21:44:02 | 100 | 73,1600 |
20.12.24 21:43:47 | 100 | 73,2100 |
20.12.24 21:43:31 | 100 | 73,2500 |
20.12.24 21:43:31 | 100 | 73,2500 |
20.12.24 21:43:31 | 100 | 73,2500 |
20.12.24 21:43:20 | 100 | 73,2900 |
20.12.24 21:43:18 | 100 | 73,2500 |
20.12.24 21:43:16 | 100 | 73,2500 |
20.12.24 21:42:56 | 100 | 73,2800 |
20.12.24 21:42:38 | 100 | 73,2900 |
20.12.24 21:42:37 | 100 | 73,2900 |
20.12.24 21:42:35 | 100 | 73,3100 |
20.12.24 21:42:28 | 900 | 73,3300 |
20.12.24 21:42:27 | 500 | 73,3500 |