Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:55 | 100 | 71,1900 |
21:50:55 | 100 | 71,1900 |
21:50:55 | 121 | 71,1900 |
21:50:55 | 100 | 71,1900 |
21:50:50 | 100 | 71,2000 |
21:50:40 | 100 | 71,1950 |
21:50:39 | 100 | 71,1800 |
21:50:36 | 100 | 71,1800 |
21:50:27 | 100 | 71,1800 |
21:50:27 | 100 | 71,1800 |
21:50:20 | 199 | 71,1600 |
21:50:19 | 100 | 71,1500 |
21:50:19 | 127 | 71,1600 |
21:50:18 | 100 | 71,1400 |
21:50:18 | 100 | 71,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:18 | 100 | 71,1400 |
21:50:18 | 100 | 71,1400 |
21:50:17 | 100 | 71,1300 |
21:50:17 | 100 | 71,1300 |
21:50:17 | 105 | 71,1300 |
21:50:17 | 100 | 71,1300 |
21:50:17 | 100 | 71,1300 |
21:50:17 | 100 | 71,1300 |
21:50:17 | 100 | 71,1300 |
21:50:16 | 100 | 71,1350 |
21:50:12 | 168 | 71,1300 |
21:50:10 | 100 | 71,1400 |
21:50:09 | 100 | 71,1500 |
21:50:07 | 100 | 71,1600 |
21:50:07 | 100 | 71,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:07 | 100 | 71,1500 |
21:50:05 | 100 | 71,1700 |
21:50:05 | 100 | 71,1700 |
21:50:01 | 100 | 71,1550 |
21:50:00 | 100 | 71,1500 |
21:50:00 | 100 | 71,1500 |
21:50:00 | 100 | 71,1400 |
21:50:00 | 100 | 71,1500 |
21:50:00 | 241 | 71,1500 |
21:50:00 | 200 | 71,1500 |
21:50:00 | 100 | 71,1650 |
21:50:00 | 100 | 71,1700 |
21:50:00 | 100 | 71,1700 |
21:50:00 | 100 | 71,1600 |
21:50:00 | 100 | 71,1600 |