Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:49 | 100 | 71,2175 |
21:53:48 | 100 | 71,2100 |
21:53:45 | 100 | 71,2100 |
21:53:44 | 133 | 71,2100 |
21:53:41 | 100 | 71,2150 |
21:53:40 | 100 | 71,2100 |
21:53:40 | 100 | 71,2100 |
21:53:35 | 100 | 71,2100 |
21:53:35 | 100 | 71,2100 |
21:53:23 | 100 | 71,2150 |
21:53:23 | 100 | 71,1950 |
21:53:23 | 150 | 71,2100 |
21:53:23 | 133 | 71,2100 |
21:53:23 | 100 | 71,2100 |
21:53:23 | 112 | 71,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:23 | 100 | 71,2100 |
21:53:23 | 100 | 71,2100 |
21:53:23 | 100 | 71,2100 |
21:53:16 | 100 | 71,1850 |
21:53:15 | 100 | 71,1850 |
21:53:13 | 125 | 71,1950 |
21:53:13 | 100 | 71,1950 |
21:53:09 | 133 | 71,1900 |
21:53:09 | 100 | 71,1900 |
21:53:09 | 150 | 71,1800 |
21:53:09 | 160 | 71,1900 |
21:53:09 | 100 | 71,1900 |
21:53:09 | 100 | 71,1900 |
21:53:09 | 133 | 71,1800 |
21:53:07 | 100 | 71,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:01 | 100 | 71,1800 |
21:53:00 | 100 | 71,1800 |
21:52:53 | 200 | 71,1700 |
21:52:53 | 100 | 71,1700 |
21:52:53 | 190 | 71,1700 |
21:52:38 | 100 | 71,1550 |
21:52:38 | 127 | 71,1600 |
21:52:35 | 100 | 71,1500 |
21:52:35 | 100 | 71,1400 |
21:52:35 | 100 | 71,1400 |
21:52:35 | 100 | 71,1500 |
21:52:35 | 100 | 71,1600 |
21:52:35 | 100 | 71,1600 |
21:52:35 | 100 | 71,1500 |
21:52:35 | 200 | 71,1700 |