Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:04:57 | 100 | 72,8900 |
23.12.24 20:04:56 | 300 | 72,8648 |
23.12.24 20:04:54 | 100 | 72,8950 |
23.12.24 20:04:54 | 100 | 72,8900 |
23.12.24 20:04:54 | 100 | 72,8900 |
23.12.24 20:04:54 | 100 | 72,8900 |
23.12.24 20:04:54 | 100 | 72,8900 |
23.12.24 20:04:54 | 100 | 72,8900 |
23.12.24 20:04:54 | 100 | 72,8900 |
23.12.24 20:04:54 | 100 | 72,8900 |
23.12.24 20:04:54 | 100 | 72,8700 |
23.12.24 20:04:20 | 100 | 72,8300 |
23.12.24 20:04:04 | 100 | 72,8550 |
23.12.24 20:01:29 | 397 | 72,8480 |
23.12.24 20:01:06 | 100 | 72,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:00:30 | 100 | 72,8050 |
23.12.24 20:00:30 | 200 | 72,8050 |
23.12.24 19:59:22 | 100 | 72,8350 |
23.12.24 19:59:22 | 300 | 72,8200 |
23.12.24 19:59:22 | 100 | 72,8400 |
23.12.24 19:59:22 | 100 | 72,8200 |
23.12.24 19:59:22 | 100 | 72,8200 |
23.12.24 19:59:22 | 100 | 72,8200 |
23.12.24 19:59:22 | 100 | 72,8300 |
23.12.24 19:59:22 | 200 | 72,8200 |
23.12.24 19:59:21 | 100 | 72,7900 |
23.12.24 19:59:06 | 100 | 72,7900 |
23.12.24 19:59:01 | 100 | 72,7850 |
23.12.24 19:57:42 | 100 | 72,7850 |
23.12.24 19:57:41 | 100 | 72,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:55:01 | 100 | 72,8000 |
23.12.24 19:55:01 | 100 | 72,8000 |
23.12.24 19:55:01 | 100 | 72,8000 |
23.12.24 19:55:01 | 100 | 72,8000 |
23.12.24 19:54:31 | 100 | 72,8250 |
23.12.24 19:54:22 | 100 | 72,8300 |
23.12.24 19:54:22 | 100 | 72,8300 |
23.12.24 19:54:22 | 100 | 72,8300 |
23.12.24 19:53:34 | 100 | 72,8000 |
23.12.24 19:53:34 | 100 | 72,8000 |
23.12.24 19:53:25 | 100 | 72,8000 |
23.12.24 19:53:25 | 200 | 72,7900 |
23.12.24 19:53:24 | 100 | 72,7800 |
23.12.24 19:53:24 | 101 | 72,7700 |
23.12.24 19:52:24 | 100 | 72,7300 |