Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:55 | 100 | 70,8800 |
18.10.24 21:30:55 | 100 | 70,8800 |
18.10.24 21:30:55 | 100 | 70,8900 |
18.10.24 21:30:55 | 100 | 70,8900 |
18.10.24 21:30:55 | 100 | 70,8900 |
18.10.24 21:30:55 | 200 | 70,9000 |
18.10.24 21:30:55 | 100 | 70,9000 |
18.10.24 21:30:55 | 100 | 70,9000 |
18.10.24 21:30:55 | 100 | 70,9000 |
18.10.24 21:30:06 | 100 | 70,9300 |
18.10.24 21:29:38 | 100 | 70,9200 |
18.10.24 21:29:38 | 100 | 70,9200 |
18.10.24 21:29:38 | 100 | 70,9200 |
18.10.24 21:29:33 | 100 | 70,8950 |
18.10.24 21:29:25 | 100 | 70,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:25 | 100 | 70,8950 |
18.10.24 21:29:25 | 100 | 70,8950 |
18.10.24 21:29:24 | 100 | 70,8900 |
18.10.24 21:29:24 | 100 | 70,8900 |
18.10.24 21:29:24 | 100 | 70,8750 |
18.10.24 21:29:24 | 100 | 70,9100 |
18.10.24 21:29:24 | 100 | 70,8750 |
18.10.24 21:29:24 | 100 | 70,9100 |
18.10.24 21:29:24 | 100 | 70,8750 |
18.10.24 21:28:55 | 100 | 70,8750 |
18.10.24 21:28:30 | 100 | 70,8750 |
18.10.24 21:28:20 | 100 | 70,8800 |
18.10.24 21:28:14 | 100 | 70,8550 |
18.10.24 21:28:14 | 100 | 70,8600 |
18.10.24 21:28:14 | 106 | 70,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:14 | 100 | 70,8450 |
18.10.24 21:28:14 | 142 | 70,8500 |
18.10.24 21:28:14 | 100 | 70,8500 |
18.10.24 21:28:14 | 100 | 70,8500 |
18.10.24 21:28:14 | 100 | 70,8500 |
18.10.24 21:28:14 | 100 | 70,8550 |
18.10.24 21:28:14 | 100 | 70,8500 |
18.10.24 21:28:14 | 100 | 70,8500 |
18.10.24 21:28:14 | 100 | 70,8500 |
18.10.24 21:28:14 | 200 | 70,8500 |
18.10.24 21:28:06 | 100 | 70,8650 |
18.10.24 21:28:06 | 100 | 70,8500 |
18.10.24 21:28:06 | 100 | 70,8600 |
18.10.24 21:28:06 | 100 | 70,8900 |
18.10.24 21:28:06 | 100 | 70,8500 |