Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:23:02 | 100 | 72,6700 |
23.12.24 19:22:45 | 100 | 72,7400 |
23.12.24 19:21:20 | 100 | 72,7550 |
23.12.24 19:21:12 | 100 | 72,7750 |
23.12.24 19:20:57 | 100 | 72,7700 |
23.12.24 19:20:57 | 100 | 72,7700 |
23.12.24 19:20:57 | 200 | 72,7700 |
23.12.24 19:20:33 | 100 | 72,7700 |
23.12.24 19:18:52 | 100 | 72,8200 |
23.12.24 19:17:30 | 150 | 72,8400 |
23.12.24 19:13:43 | 100 | 72,8700 |
23.12.24 19:13:43 | 100 | 72,8700 |
23.12.24 19:13:43 | 100 | 72,8700 |
23.12.24 19:13:43 | 100 | 72,8700 |
23.12.24 19:13:43 | 100 | 72,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:13:43 | 100 | 72,8700 |
23.12.24 19:13:43 | 100 | 72,8700 |
23.12.24 19:13:03 | 113 | 72,8700 |
23.12.24 19:12:15 | 100 | 72,9050 |
23.12.24 19:12:15 | 100 | 72,9050 |
23.12.24 19:12:14 | 100 | 72,9300 |
23.12.24 19:12:14 | 100 | 72,9300 |
23.12.24 19:12:14 | 174 | 72,9300 |
23.12.24 19:12:14 | 100 | 72,9100 |
23.12.24 19:12:14 | 100 | 72,9100 |
23.12.24 19:12:14 | 119 | 72,9100 |
23.12.24 19:11:06 | 139 | 72,8750 |
23.12.24 19:11:03 | 100 | 72,8750 |
23.12.24 19:11:03 | 100 | 72,8750 |
23.12.24 19:11:00 | 100 | 72,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:10:54 | 141 | 72,8201 |
23.12.24 19:10:17 | 100 | 72,8800 |
23.12.24 19:10:14 | 100 | 72,8800 |
23.12.24 19:10:14 | 100 | 72,8800 |
23.12.24 19:10:14 | 246 | 72,8800 |
23.12.24 19:09:04 | 100 | 72,9300 |
23.12.24 19:08:03 | 637 | 72,8200 |
23.12.24 19:05:25 | 100 | 72,8650 |
23.12.24 19:05:25 | 100 | 72,8650 |
23.12.24 19:03:31 | 100 | 72,8650 |
23.12.24 19:02:55 | 100 | 72,9200 |
23.12.24 19:01:43 | 132 | 72,9100 |
23.12.24 19:01:43 | 100 | 72,9000 |
23.12.24 19:00:37 | 100 | 72,8450 |
23.12.24 18:59:46 | 200 | 72,8450 |