Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:59:36 | 100 | 72,8700 |
23.12.24 18:59:19 | 100 | 72,9000 |
23.12.24 18:59:19 | 100 | 72,9200 |
23.12.24 18:59:19 | 100 | 72,9200 |
23.12.24 18:59:19 | 100 | 72,9200 |
23.12.24 18:59:19 | 173 | 72,9200 |
23.12.24 18:58:38 | 100 | 72,9800 |
23.12.24 18:56:28 | 100 | 72,9800 |
23.12.24 18:56:00 | 100 | 72,9700 |
23.12.24 18:56:00 | 100 | 72,9700 |
23.12.24 18:55:55 | 100 | 72,9300 |
23.12.24 18:55:55 | 100 | 72,9400 |
23.12.24 18:55:55 | 100 | 72,9400 |
23.12.24 18:55:55 | 100 | 72,9300 |
23.12.24 18:55:16 | 100 | 72,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:55:16 | 100 | 72,9000 |
23.12.24 18:55:16 | 100 | 72,9000 |
23.12.24 18:55:16 | 111 | 72,9200 |
23.12.24 18:55:16 | 100 | 72,9000 |
23.12.24 18:55:16 | 100 | 72,9000 |
23.12.24 18:55:16 | 113 | 72,9100 |
23.12.24 18:55:16 | 112 | 72,9100 |
23.12.24 18:55:16 | 200 | 72,9000 |
23.12.24 18:55:00 | 300 | 72,8650 |
23.12.24 18:53:32 | 100 | 72,8650 |
23.12.24 18:52:56 | 100 | 72,9300 |
23.12.24 18:49:27 | 100 | 72,8850 |
23.12.24 18:47:22 | 100 | 72,8850 |
23.12.24 18:46:50 | 100 | 72,8850 |
23.12.24 18:46:45 | 100 | 72,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:46:22 | 700 | 72,9400 |
23.12.24 18:45:30 | 100 | 72,9000 |
23.12.24 18:45:30 | 100 | 72,9000 |
23.12.24 18:45:29 | 100 | 72,8750 |
23.12.24 18:45:19 | 100 | 72,8800 |
23.12.24 18:45:19 | 100 | 72,8800 |
23.12.24 18:44:37 | 100 | 72,7800 |
23.12.24 18:44:36 | 100 | 72,7400 |
23.12.24 18:44:36 | 200 | 72,7300 |
23.12.24 18:43:34 | 100 | 72,7050 |
23.12.24 18:43:24 | 100 | 72,7500 |
23.12.24 18:43:24 | 100 | 72,7500 |
23.12.24 18:43:24 | 100 | 72,6800 |
23.12.24 18:43:24 | 100 | 72,6800 |
23.12.24 18:43:24 | 100 | 72,6600 |