Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:33 | 100 | 70,6750 |
18.10.24 21:10:53 | 227 | 70,6600 |
18.10.24 21:10:17 | 100 | 70,6700 |
18.10.24 21:09:34 | 100 | 70,6750 |
18.10.24 21:09:34 | 200 | 70,6900 |
18.10.24 21:09:34 | 100 | 70,6900 |
18.10.24 21:07:56 | 100 | 70,6800 |
18.10.24 21:07:56 | 100 | 70,6800 |
18.10.24 21:07:56 | 100 | 70,6800 |
18.10.24 21:07:10 | 100 | 70,6800 |
18.10.24 21:06:48 | 100 | 70,6700 |
18.10.24 21:06:48 | 100 | 70,6700 |
18.10.24 21:05:53 | 100 | 70,6700 |
18.10.24 21:05:53 | 100 | 70,6700 |
18.10.24 21:05:05 | 100 | 70,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:04:02 | 100 | 70,7000 |
18.10.24 21:04:02 | 100 | 70,6850 |
18.10.24 21:04:02 | 100 | 70,7000 |
18.10.24 21:04:02 | 100 | 70,7000 |
18.10.24 21:04:02 | 100 | 70,7000 |
18.10.24 21:03:54 | 100 | 70,6800 |
18.10.24 21:03:49 | 100 | 70,6900 |
18.10.24 21:03:31 | 100 | 70,6800 |
18.10.24 21:03:31 | 100 | 70,6800 |
18.10.24 21:03:21 | 100 | 70,6550 |
18.10.24 21:03:09 | 100 | 70,6550 |
18.10.24 21:02:57 | 100 | 70,6500 |
18.10.24 21:02:36 | 100 | 70,6600 |
18.10.24 21:02:36 | 200 | 70,6500 |
18.10.24 21:02:36 | 200 | 70,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:02:26 | 100 | 70,6700 |
18.10.24 21:02:14 | 100 | 70,6900 |
18.10.24 21:02:07 | 100 | 70,6800 |
18.10.24 21:02:07 | 100 | 70,6800 |
18.10.24 21:02:07 | 100 | 70,6700 |
18.10.24 21:02:07 | 100 | 70,6800 |
18.10.24 21:02:07 | 100 | 70,6700 |
18.10.24 21:01:21 | 100 | 70,6600 |
18.10.24 21:01:21 | 100 | 70,6700 |
18.10.24 21:01:21 | 100 | 70,6700 |
18.10.24 21:01:07 | 100 | 70,6900 |
18.10.24 21:00:08 | 100 | 70,6900 |
18.10.24 21:00:05 | 100 | 70,6900 |
18.10.24 21:00:05 | 100 | 70,7000 |
18.10.24 21:00:01 | 200 | 70,7300 |