Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:47 | 100 | 70,8000 |
18.10.24 21:17:04 | 100 | 70,7800 |
18.10.24 21:17:01 | 100 | 70,7800 |
18.10.24 21:15:30 | 100 | 70,7850 |
18.10.24 21:15:23 | 100 | 70,7700 |
18.10.24 21:15:23 | 100 | 70,7700 |
18.10.24 21:15:23 | 100 | 70,7700 |
18.10.24 21:15:20 | 100 | 70,7750 |
18.10.24 21:15:20 | 100 | 70,7750 |
18.10.24 21:15:19 | 100 | 70,7700 |
18.10.24 21:15:19 | 101 | 70,7900 |
18.10.24 21:15:19 | 101 | 70,7900 |
18.10.24 21:15:19 | 220 | 70,7900 |
18.10.24 21:15:19 | 100 | 70,7550 |
18.10.24 21:15:19 | 100 | 70,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:19 | 100 | 70,7200 |
18.10.24 21:15:19 | 100 | 70,7700 |
18.10.24 21:15:19 | 100 | 70,7500 |
18.10.24 21:15:19 | 100 | 70,7500 |
18.10.24 21:15:19 | 100 | 70,7400 |
18.10.24 21:15:19 | 120 | 70,7200 |
18.10.24 21:15:19 | 100 | 70,7000 |
18.10.24 21:15:19 | 100 | 70,7000 |
18.10.24 21:15:18 | 100 | 70,7000 |
18.10.24 21:15:04 | 100 | 70,7000 |
18.10.24 21:14:52 | 300 | 70,6733 |
18.10.24 21:14:47 | 341 | 70,7292 |
18.10.24 21:14:17 | 100 | 70,6650 |
18.10.24 21:14:06 | 100 | 70,6650 |
18.10.24 21:13:54 | 100 | 70,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:11 | 118 | 70,6500 |
18.10.24 21:13:10 | 100 | 70,6500 |
18.10.24 21:13:07 | 100 | 70,6400 |
18.10.24 21:13:07 | 100 | 70,6400 |
18.10.24 21:13:07 | 100 | 70,6400 |
18.10.24 21:13:07 | 100 | 70,6500 |
18.10.24 21:13:07 | 100 | 70,6500 |
18.10.24 21:12:43 | 100 | 70,6700 |
18.10.24 21:11:54 | 100 | 70,6600 |
18.10.24 21:11:54 | 100 | 70,6600 |
18.10.24 21:11:54 | 100 | 70,6600 |
18.10.24 21:11:38 | 100 | 70,6550 |
18.10.24 21:11:38 | 100 | 70,6550 |
18.10.24 21:11:38 | 100 | 70,6600 |
18.10.24 21:11:38 | 100 | 70,6600 |