Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:13:10 | 100 | 72,6200 |
23.12.24 21:13:09 | 200 | 72,6010 |
23.12.24 21:12:38 | 100 | 72,6250 |
23.12.24 21:12:38 | 100 | 72,6500 |
23.12.24 21:12:38 | 100 | 72,6500 |
23.12.24 21:12:38 | 100 | 72,6300 |
23.12.24 21:12:37 | 102 | 72,6300 |
23.12.24 21:11:54 | 100 | 72,6050 |
23.12.24 21:11:53 | 100 | 72,6050 |
23.12.24 21:11:53 | 100 | 72,6050 |
23.12.24 21:11:53 | 100 | 72,6050 |
23.12.24 21:11:53 | 100 | 72,6050 |
23.12.24 21:11:53 | 100 | 72,6000 |
23.12.24 21:11:50 | 100 | 72,5800 |
23.12.24 21:10:32 | 100 | 72,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:10:32 | 100 | 72,6700 |
23.12.24 21:10:32 | 100 | 72,6700 |
23.12.24 21:10:12 | 100 | 72,6400 |
23.12.24 21:10:10 | 186 | 72,6700 |
23.12.24 21:09:20 | 100 | 72,6400 |
23.12.24 21:09:15 | 100 | 72,6450 |
23.12.24 21:09:15 | 130 | 72,6450 |
23.12.24 21:08:01 | 100 | 72,7200 |
23.12.24 21:05:19 | 100 | 72,7600 |
23.12.24 21:05:19 | 100 | 72,7500 |
23.12.24 21:05:14 | 100 | 72,7200 |
23.12.24 21:05:14 | 100 | 72,7200 |
23.12.24 21:05:13 | 100 | 72,6950 |
23.12.24 21:05:13 | 100 | 72,7200 |
23.12.24 21:05:13 | 100 | 72,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:05:13 | 100 | 72,7200 |
23.12.24 21:04:41 | 100 | 72,6950 |
23.12.24 21:04:26 | 100 | 72,7100 |
23.12.24 21:04:26 | 100 | 72,6900 |
23.12.24 21:04:26 | 100 | 72,6800 |
23.12.24 21:04:24 | 100 | 72,6600 |
23.12.24 21:04:24 | 100 | 72,6600 |
23.12.24 21:04:24 | 100 | 72,6600 |
23.12.24 21:04:24 | 100 | 72,6600 |
23.12.24 21:04:24 | 100 | 72,6600 |
23.12.24 21:04:24 | 100 | 72,6600 |
23.12.24 21:04:24 | 100 | 72,6600 |
23.12.24 21:04:24 | 200 | 72,6400 |
23.12.24 21:03:48 | 100 | 72,6550 |
23.12.24 21:03:40 | 100 | 72,6300 |