Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:36:05 | 100 | 70,8600 |
18.10.24 20:34:12 | 100 | 70,8900 |
18.10.24 20:32:46 | 100 | 70,8800 |
18.10.24 20:32:25 | 100 | 70,9000 |
18.10.24 20:32:08 | 100 | 70,8900 |
18.10.24 20:32:07 | 100 | 70,9000 |
18.10.24 20:31:46 | 100 | 70,9100 |
18.10.24 20:31:46 | 100 | 70,9100 |
18.10.24 20:31:46 | 100 | 70,9100 |
18.10.24 20:31:46 | 100 | 70,9100 |
18.10.24 20:31:46 | 100 | 70,9100 |
18.10.24 20:31:42 | 100 | 70,9300 |
18.10.24 20:31:42 | 100 | 70,9200 |
18.10.24 20:31:42 | 100 | 70,9300 |
18.10.24 20:31:05 | 100 | 70,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:31:03 | 180 | 70,9500 |
18.10.24 20:30:02 | 100 | 70,9500 |
18.10.24 20:29:46 | 209 | 70,9500 |
18.10.24 20:29:46 | 100 | 70,9500 |
18.10.24 20:29:46 | 100 | 70,9500 |
18.10.24 20:29:13 | 150 | 70,9750 |
18.10.24 20:28:50 | 100 | 70,9750 |
18.10.24 20:28:46 | 500 | 70,9675 |
18.10.24 20:28:16 | 100 | 70,9600 |
18.10.24 20:28:16 | 100 | 70,9600 |
18.10.24 20:28:16 | 100 | 70,9600 |
18.10.24 20:28:16 | 100 | 70,9600 |
18.10.24 20:28:11 | 100 | 70,9600 |
18.10.24 20:27:34 | 1,43 Tsd. | 70,9748 |
18.10.24 20:27:01 | 100 | 70,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:26:39 | 100 | 70,9650 |
18.10.24 20:26:07 | 100 | 70,9800 |
18.10.24 20:26:06 | 196 | 70,9700 |
18.10.24 20:26:06 | 172 | 70,9700 |
18.10.24 20:26:00 | 100 | 70,9550 |
18.10.24 20:25:19 | 100 | 70,9500 |
18.10.24 20:25:13 | 302 | 70,9700 |
18.10.24 20:24:58 | 200 | 70,9450 |
18.10.24 20:24:58 | 100 | 70,9500 |
18.10.24 20:24:58 | 100 | 70,9500 |
18.10.24 20:24:58 | 111 | 70,9500 |
18.10.24 20:24:52 | 100 | 70,9500 |
18.10.24 20:24:00 | 100 | 70,9300 |
18.10.24 20:22:32 | 100 | 70,9000 |
18.10.24 20:22:20 | 100 | 70,9000 |