Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:57:52 | 100 | 70,8050 |
18.10.24 19:57:29 | 100 | 70,8300 |
18.10.24 19:57:14 | 100 | 70,8050 |
18.10.24 19:57:13 | 100 | 70,7950 |
18.10.24 19:57:13 | 100 | 70,7900 |
18.10.24 19:57:13 | 100 | 70,7900 |
18.10.24 19:57:13 | 100 | 70,8000 |
18.10.24 19:57:13 | 100 | 70,8000 |
18.10.24 19:57:13 | 184 | 70,8000 |
18.10.24 19:57:13 | 100 | 70,7900 |
18.10.24 19:57:13 | 100 | 70,8000 |
18.10.24 19:57:13 | 100 | 70,8000 |
18.10.24 19:57:13 | 100 | 70,8000 |
18.10.24 19:57:13 | 100 | 70,8000 |
18.10.24 19:57:13 | 100 | 70,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:57:13 | 100 | 70,8000 |
18.10.24 19:57:13 | 100 | 70,8000 |
18.10.24 19:57:13 | 100 | 70,7900 |
18.10.24 19:57:12 | 100 | 70,8000 |
18.10.24 19:55:51 | 209 | 70,7907 |
18.10.24 19:55:50 | 100 | 70,8100 |
18.10.24 19:55:50 | 100 | 70,8100 |
18.10.24 19:55:50 | 192 | 70,8300 |
18.10.24 19:55:32 | 100 | 70,8000 |
18.10.24 19:55:32 | 176 | 70,8000 |
18.10.24 19:53:35 | 100 | 70,8100 |
18.10.24 19:53:33 | 100 | 70,8300 |
18.10.24 19:53:06 | 100 | 70,8300 |
18.10.24 19:53:06 | 100 | 70,8300 |
18.10.24 19:53:06 | 100 | 70,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:53:06 | 100 | 70,8300 |
18.10.24 19:53:02 | 100 | 70,8300 |
18.10.24 19:51:56 | 100 | 70,8400 |
18.10.24 19:51:56 | 100 | 70,8400 |
18.10.24 19:51:54 | 100 | 70,8400 |
18.10.24 19:51:45 | 100 | 70,8175 |
18.10.24 19:50:32 | 100 | 70,8050 |
18.10.24 19:50:31 | 200 | 70,8000 |
18.10.24 19:50:31 | 238 | 70,8000 |
18.10.24 19:50:31 | 100 | 70,8000 |
18.10.24 19:49:07 | 100 | 70,8100 |
18.10.24 19:49:06 | 100 | 70,7900 |
18.10.24 19:49:06 | 100 | 70,7900 |
18.10.24 19:49:06 | 100 | 70,8100 |
18.10.24 19:48:35 | 100 | 70,8200 |