Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:20:53 | 100 | 70,7500 |
18.10.24 19:20:53 | 100 | 70,7300 |
18.10.24 19:20:53 | 100 | 70,7500 |
18.10.24 19:20:53 | 100 | 70,7300 |
18.10.24 19:20:53 | 100 | 70,7500 |
18.10.24 19:20:52 | 100 | 70,7250 |
18.10.24 19:20:51 | 100 | 70,7250 |
18.10.24 19:20:51 | 100 | 70,7100 |
18.10.24 19:20:20 | 196 | 70,7000 |
18.10.24 19:19:23 | 100 | 70,7200 |
18.10.24 19:18:40 | 100 | 70,7150 |
18.10.24 19:18:37 | 180 | 70,7100 |
18.10.24 19:18:36 | 100 | 70,7100 |
18.10.24 19:18:25 | 114 | 70,7100 |
18.10.24 19:18:23 | 113 | 70,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:18:01 | 100 | 70,6800 |
18.10.24 19:16:59 | 100 | 70,6800 |
18.10.24 19:15:50 | 100 | 70,6800 |
18.10.24 19:15:34 | 100 | 70,6800 |
18.10.24 19:14:26 | 100 | 70,6550 |
18.10.24 19:14:09 | 100 | 70,6550 |
18.10.24 19:13:32 | 100 | 70,6550 |
18.10.24 19:13:11 | 100 | 70,6550 |
18.10.24 19:12:33 | 100 | 70,6550 |
18.10.24 19:12:30 | 100 | 70,6550 |
18.10.24 19:12:03 | 100 | 70,6600 |
18.10.24 19:12:03 | 100 | 70,6600 |
18.10.24 19:12:03 | 100 | 70,6600 |
18.10.24 19:12:03 | 100 | 70,6600 |
18.10.24 19:12:03 | 205 | 70,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:12:03 | 205 | 70,6600 |
18.10.24 19:12:03 | 105 | 70,6600 |
18.10.24 19:12:03 | 100 | 70,6600 |
18.10.24 19:12:03 | 100 | 70,6600 |
18.10.24 19:12:03 | 100 | 70,6600 |
18.10.24 19:12:03 | 100 | 70,6600 |
18.10.24 19:11:36 | 100 | 70,6950 |
18.10.24 19:11:31 | 100 | 70,6600 |
18.10.24 19:11:31 | 100 | 70,6600 |
18.10.24 19:11:31 | 142 | 70,6600 |
18.10.24 19:11:31 | 100 | 70,6600 |
18.10.24 19:10:16 | 100 | 70,6400 |
18.10.24 19:09:27 | 100 | 70,6350 |
18.10.24 19:09:20 | 200 | 70,6300 |
18.10.24 19:09:17 | 100 | 70,6400 |