Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:00:46 | 100 | 70,6200 |
18.10.24 19:00:46 | 100 | 70,6300 |
18.10.24 18:58:35 | 100 | 70,6550 |
18.10.24 18:58:35 | 100 | 70,6600 |
18.10.24 18:58:35 | 100 | 70,6600 |
18.10.24 18:58:35 | 100 | 70,6500 |
18.10.24 18:57:46 | 100 | 70,7100 |
18.10.24 18:57:28 | 100 | 70,7000 |
18.10.24 18:57:26 | 100 | 70,7300 |
18.10.24 18:57:26 | 100 | 70,7200 |
18.10.24 18:57:26 | 100 | 70,7500 |
18.10.24 18:57:26 | 100 | 70,7500 |
18.10.24 18:56:21 | 100 | 70,7800 |
18.10.24 18:56:21 | 200 | 70,7800 |
18.10.24 18:56:21 | 100 | 70,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:56:21 | 100 | 70,7800 |
18.10.24 18:56:20 | 100 | 70,7800 |
18.10.24 18:56:10 | 100 | 70,7700 |
18.10.24 18:56:10 | 100 | 70,7700 |
18.10.24 18:56:10 | 100 | 70,7800 |
18.10.24 18:56:10 | 100 | 70,7800 |
18.10.24 18:56:10 | 100 | 70,7800 |
18.10.24 18:56:10 | 100 | 70,7800 |
18.10.24 18:56:10 | 100 | 70,7800 |
18.10.24 18:56:10 | 100 | 70,7900 |
18.10.24 18:56:10 | 100 | 70,8000 |
18.10.24 18:56:10 | 100 | 70,8100 |
18.10.24 18:56:10 | 180 | 70,8100 |
18.10.24 18:56:03 | 100 | 70,8100 |
18.10.24 18:55:50 | 100 | 70,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:55:21 | 100 | 70,8300 |
18.10.24 18:54:22 | 100 | 70,7900 |
18.10.24 18:53:15 | 100 | 70,8000 |
18.10.24 18:50:03 | 100 | 70,7500 |
18.10.24 18:50:03 | 100 | 70,7500 |
18.10.24 18:50:03 | 100 | 70,7600 |
18.10.24 18:50:03 | 100 | 70,7700 |
18.10.24 18:50:03 | 100 | 70,7500 |
18.10.24 18:49:40 | 105 | 70,7200 |
18.10.24 18:49:25 | 100 | 70,7300 |
18.10.24 18:49:12 | 100 | 70,7100 |
18.10.24 18:49:02 | 100 | 70,7100 |
18.10.24 18:48:35 | 100 | 70,7300 |
18.10.24 18:48:35 | 100 | 70,7000 |
18.10.24 18:48:35 | 113 | 70,7100 |