Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:33:07 | 100 | 70,8000 |
18.10.24 19:33:07 | 100 | 70,8000 |
18.10.24 19:32:39 | 100 | 70,7900 |
18.10.24 19:32:38 | 100 | 70,7800 |
18.10.24 19:32:38 | 100 | 70,7800 |
18.10.24 19:32:25 | 100 | 70,7800 |
18.10.24 19:32:20 | 100 | 70,7800 |
18.10.24 19:32:19 | 100 | 70,7800 |
18.10.24 19:31:53 | 100 | 70,7600 |
18.10.24 19:31:53 | 200 | 70,7600 |
18.10.24 19:31:53 | 100 | 70,7700 |
18.10.24 19:31:44 | 100 | 70,7800 |
18.10.24 19:31:42 | 100 | 70,7800 |
18.10.24 19:31:42 | 100 | 70,7800 |
18.10.24 19:30:58 | 100 | 70,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:28:38 | 100 | 70,7350 |
18.10.24 19:28:38 | 150 | 70,7300 |
18.10.24 19:28:38 | 100 | 70,7300 |
18.10.24 19:28:15 | 100 | 70,7300 |
18.10.24 19:28:15 | 100 | 70,7100 |
18.10.24 19:28:15 | 115 | 70,7200 |
18.10.24 19:28:15 | 100 | 70,7200 |
18.10.24 19:28:15 | 100 | 70,7300 |
18.10.24 19:28:15 | 100 | 70,7300 |
18.10.24 19:28:15 | 100 | 70,7300 |
18.10.24 19:28:15 | 100 | 70,7300 |
18.10.24 19:28:02 | 100 | 70,7400 |
18.10.24 19:26:35 | 235 | 70,7500 |
18.10.24 19:25:32 | 100 | 70,7400 |
18.10.24 19:24:48 | 100 | 70,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:24:04 | 100 | 70,7300 |
18.10.24 19:24:04 | 100 | 70,7100 |
18.10.24 19:23:09 | 100 | 70,7050 |
18.10.24 19:22:36 | 100 | 70,7042 |
18.10.24 19:21:54 | 100 | 70,7150 |
18.10.24 19:21:27 | 100 | 70,6900 |
18.10.24 19:21:03 | 300 | 70,6900 |
18.10.24 19:20:56 | 100 | 70,7100 |
18.10.24 19:20:56 | 100 | 70,7200 |
18.10.24 19:20:56 | 100 | 70,7200 |
18.10.24 19:20:56 | 100 | 70,7300 |
18.10.24 19:20:53 | 100 | 70,7500 |
18.10.24 19:20:53 | 200 | 70,7300 |
18.10.24 19:20:53 | 100 | 70,7300 |
18.10.24 19:20:53 | 100 | 70,7300 |