Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:44 | 100 | 70,7050 |
18.10.24 20:01:44 | 100 | 70,7300 |
18.10.24 20:01:30 | 100 | 70,6700 |
18.10.24 20:01:30 | 100 | 70,6700 |
18.10.24 20:01:30 | 162 | 70,6700 |
18.10.24 20:01:30 | 200 | 70,6700 |
18.10.24 20:01:30 | 160 | 70,6700 |
18.10.24 20:01:26 | 100 | 70,6300 |
18.10.24 20:01:21 | 100 | 70,6500 |
18.10.24 20:01:17 | 100 | 70,6900 |
18.10.24 20:01:00 | 100 | 70,7400 |
18.10.24 20:00:50 | 100 | 70,7300 |
18.10.24 20:00:50 | 100 | 70,7300 |
18.10.24 20:00:50 | 100 | 70,7300 |
18.10.24 20:00:50 | 100 | 70,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:00:50 | 100 | 70,7200 |
18.10.24 20:00:45 | 100 | 70,7050 |
18.10.24 20:00:44 | 100 | 70,7000 |
18.10.24 20:00:44 | 100 | 70,7050 |
18.10.24 20:00:44 | 100 | 70,7050 |
18.10.24 20:00:44 | 100 | 70,7000 |
18.10.24 20:00:44 | 100 | 70,7000 |
18.10.24 20:00:44 | 100 | 70,7200 |
18.10.24 20:00:44 | 100 | 70,7100 |
18.10.24 20:00:44 | 200 | 70,7100 |
18.10.24 20:00:44 | 100 | 70,7300 |
18.10.24 20:00:44 | 100 | 70,7300 |
18.10.24 20:00:44 | 100 | 70,7400 |
18.10.24 20:00:44 | 100 | 70,7500 |
18.10.24 20:00:44 | 100 | 70,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:00:44 | 100 | 70,7500 |
18.10.24 20:00:44 | 100 | 70,7500 |
18.10.24 20:00:44 | 100 | 70,7500 |
18.10.24 20:00:44 | 100 | 70,7600 |
18.10.24 20:00:44 | 100 | 70,7700 |
18.10.24 19:59:56 | 100 | 70,8000 |
18.10.24 19:59:56 | 100 | 70,8000 |
18.10.24 19:59:56 | 100 | 70,8000 |
18.10.24 19:59:56 | 100 | 70,8000 |
18.10.24 19:59:56 | 100 | 70,8000 |
18.10.24 19:59:29 | 100 | 70,8100 |
18.10.24 19:58:25 | 100 | 70,8050 |
18.10.24 19:58:10 | 100 | 70,8200 |
18.10.24 19:57:55 | 100 | 70,8000 |
18.10.24 19:57:52 | 100 | 70,8050 |