Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:18:56 | 139 | 72,5900 |
23.12.24 21:18:37 | 100 | 72,5600 |
23.12.24 21:18:37 | 100 | 72,5800 |
23.12.24 21:17:57 | 105 | 72,5650 |
23.12.24 21:17:56 | 100 | 72,5600 |
23.12.24 21:17:53 | 100 | 72,5700 |
23.12.24 21:17:51 | 100 | 72,5950 |
23.12.24 21:17:21 | 100 | 72,5900 |
23.12.24 21:17:21 | 100 | 72,5900 |
23.12.24 21:17:18 | 169 | 72,6140 |
23.12.24 21:17:16 | 100 | 72,5900 |
23.12.24 21:17:03 | 186 | 72,6168 |
23.12.24 21:17:01 | 100 | 72,6100 |
23.12.24 21:17:01 | 100 | 72,6100 |
23.12.24 21:16:59 | 100 | 72,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:16:59 | 500 | 72,5900 |
23.12.24 21:16:59 | 100 | 72,6000 |
23.12.24 21:16:59 | 100 | 72,5700 |
23.12.24 21:16:59 | 100 | 72,5900 |
23.12.24 21:16:59 | 100 | 72,6000 |
23.12.24 21:16:59 | 200 | 72,5900 |
23.12.24 21:16:59 | 100 | 72,5900 |
23.12.24 21:16:59 | 100 | 72,5900 |
23.12.24 21:16:29 | 100 | 72,5800 |
23.12.24 21:16:29 | 100 | 72,5800 |
23.12.24 21:16:29 | 100 | 72,5750 |
23.12.24 21:16:25 | 100 | 72,5750 |
23.12.24 21:16:24 | 100 | 72,5700 |
23.12.24 21:16:24 | 180 | 72,5700 |
23.12.24 21:16:16 | 100 | 72,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:16:14 | 100 | 72,5900 |
23.12.24 21:16:08 | 100 | 72,5800 |
23.12.24 21:16:08 | 100 | 72,5800 |
23.12.24 21:16:08 | 100 | 72,5800 |
23.12.24 21:15:38 | 2,78 Tsd. | 72,6050 |
23.12.24 21:15:28 | 264 | 72,6251 |
23.12.24 21:15:28 | 142 | 72,6075 |
23.12.24 21:15:21 | 100 | 72,5900 |
23.12.24 21:15:21 | 100 | 72,6000 |
23.12.24 21:15:03 | 100 | 72,5950 |
23.12.24 21:15:03 | 100 | 72,5950 |
23.12.24 21:14:00 | 1,55 Tsd. | 72,5700 |
23.12.24 21:14:00 | 100 | 72,6000 |
23.12.24 21:13:10 | 200 | 72,6200 |
23.12.24 21:13:10 | 100 | 72,6200 |