Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:49:28 | 100 | 70,8000 |
18.10.24 20:49:28 | 100 | 70,8000 |
18.10.24 20:49:28 | 100 | 70,8000 |
18.10.24 20:49:20 | 100 | 70,8150 |
18.10.24 20:47:57 | 100 | 70,8200 |
18.10.24 20:47:15 | 100 | 70,8400 |
18.10.24 20:47:15 | 100 | 70,8514 |
18.10.24 20:47:15 | 100 | 70,8400 |
18.10.24 20:46:10 | 164 | 70,8300 |
18.10.24 20:46:10 | 100 | 70,8300 |
18.10.24 20:45:06 | 100 | 70,8150 |
18.10.24 20:45:06 | 100 | 70,8150 |
18.10.24 20:44:22 | 100 | 70,8150 |
18.10.24 20:43:53 | 100 | 70,8200 |
18.10.24 20:43:53 | 100 | 70,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:43:53 | 100 | 70,8200 |
18.10.24 20:43:53 | 100 | 70,8200 |
18.10.24 20:43:16 | 100 | 70,8200 |
18.10.24 20:42:05 | 100 | 70,8050 |
18.10.24 20:39:55 | 100 | 70,7850 |
18.10.24 20:39:43 | 100 | 70,7800 |
18.10.24 20:39:43 | 100 | 70,7800 |
18.10.24 20:39:43 | 100 | 70,7800 |
18.10.24 20:39:43 | 100 | 70,7900 |
18.10.24 20:39:43 | 100 | 70,7900 |
18.10.24 20:39:43 | 100 | 70,8000 |
18.10.24 20:39:43 | 118 | 70,8000 |
18.10.24 20:39:33 | 312 | 70,8165 |
18.10.24 20:39:30 | 286 | 70,8000 |
18.10.24 20:39:10 | 100 | 70,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:38:09 | 100 | 70,8200 |
18.10.24 20:38:08 | 100 | 70,8500 |
18.10.24 20:37:12 | 100 | 70,8200 |
18.10.24 20:37:12 | 100 | 70,8200 |
18.10.24 20:37:12 | 100 | 70,8200 |
18.10.24 20:37:12 | 100 | 70,8200 |
18.10.24 20:37:12 | 100 | 70,8200 |
18.10.24 20:37:12 | 100 | 70,8200 |
18.10.24 20:37:12 | 100 | 70,8200 |
18.10.24 20:36:50 | 100 | 70,8150 |
18.10.24 20:36:43 | 100 | 70,8050 |
18.10.24 20:36:41 | 100 | 70,8100 |
18.10.24 20:36:19 | 100 | 70,8300 |
18.10.24 20:36:19 | 100 | 70,8300 |
18.10.24 20:36:05 | 100 | 70,8500 |