Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:59:09 | 100 | 70,7350 |
18.10.24 20:58:48 | 100 | 70,7400 |
18.10.24 20:58:46 | 100 | 70,7400 |
18.10.24 20:58:46 | 100 | 70,7200 |
18.10.24 20:58:18 | 100 | 70,7200 |
18.10.24 20:57:54 | 100 | 70,7200 |
18.10.24 20:57:06 | 100 | 70,7200 |
18.10.24 20:57:06 | 100 | 70,7200 |
18.10.24 20:56:33 | 100 | 70,7200 |
18.10.24 20:56:33 | 100 | 70,7200 |
18.10.24 20:56:33 | 100 | 70,7200 |
18.10.24 20:56:30 | 200 | 70,7000 |
18.10.24 20:56:21 | 100 | 70,7000 |
18.10.24 20:56:21 | 100 | 70,7100 |
18.10.24 20:56:21 | 100 | 70,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:56:13 | 100 | 70,7200 |
18.10.24 20:55:22 | 100 | 70,7700 |
18.10.24 20:55:22 | 200 | 70,7450 |
18.10.24 20:55:22 | 100 | 70,7450 |
18.10.24 20:55:06 | 114 | 70,7302 |
18.10.24 20:55:01 | 100 | 70,7450 |
18.10.24 20:54:46 | 100 | 70,7400 |
18.10.24 20:54:44 | 100 | 70,7400 |
18.10.24 20:54:44 | 100 | 70,7400 |
18.10.24 20:54:44 | 160 | 70,7400 |
18.10.24 20:54:44 | 100 | 70,7400 |
18.10.24 20:53:21 | 100 | 70,7100 |
18.10.24 20:53:21 | 100 | 70,7100 |
18.10.24 20:52:44 | 100 | 70,7300 |
18.10.24 20:52:31 | 100 | 70,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:52:28 | 100 | 70,7500 |
18.10.24 20:52:28 | 100 | 70,7500 |
18.10.24 20:52:28 | 100 | 70,7500 |
18.10.24 20:52:28 | 100 | 70,7500 |
18.10.24 20:52:28 | 100 | 70,7600 |
18.10.24 20:52:28 | 100 | 70,7700 |
18.10.24 20:52:26 | 100 | 70,7700 |
18.10.24 20:52:04 | 100 | 70,7700 |
18.10.24 20:51:50 | 100 | 70,7850 |
18.10.24 20:51:49 | 100 | 70,7850 |
18.10.24 20:51:49 | 100 | 70,7714 |
18.10.24 20:51:37 | 100 | 70,7850 |
18.10.24 20:51:10 | 100 | 70,7700 |
18.10.24 20:50:23 | 100 | 70,8000 |
18.10.24 20:49:28 | 100 | 70,8000 |