Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:25:29 | 100 | 70,8800 |
18.10.24 21:25:07 | 118 | 70,8800 |
18.10.24 21:23:51 | 100 | 70,8450 |
18.10.24 21:23:51 | 100 | 70,8700 |
18.10.24 21:23:51 | 100 | 70,8700 |
18.10.24 21:23:49 | 100 | 70,8350 |
18.10.24 21:23:49 | 100 | 70,8300 |
18.10.24 21:23:11 | 100 | 70,8000 |
18.10.24 21:23:11 | 100 | 70,8100 |
18.10.24 21:22:50 | 100 | 70,7900 |
18.10.24 21:22:50 | 100 | 70,8000 |
18.10.24 21:22:50 | 100 | 70,7950 |
18.10.24 21:22:50 | 100 | 70,7900 |
18.10.24 21:22:15 | 100 | 70,7900 |
18.10.24 21:22:15 | 100 | 70,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:15 | 100 | 70,7800 |
18.10.24 21:22:15 | 100 | 70,7800 |
18.10.24 21:22:15 | 100 | 70,7800 |
18.10.24 21:22:11 | 100 | 70,7700 |
18.10.24 21:22:11 | 100 | 70,7700 |
18.10.24 21:22:11 | 100 | 70,7700 |
18.10.24 21:22:11 | 100 | 70,7700 |
18.10.24 21:22:11 | 100 | 70,7700 |
18.10.24 21:22:11 | 100 | 70,7700 |
18.10.24 21:22:11 | 100 | 70,7700 |
18.10.24 21:22:11 | 100 | 70,7700 |
18.10.24 21:22:11 | 300 | 70,7700 |
18.10.24 21:22:11 | 100 | 70,7700 |
18.10.24 21:22:03 | 100 | 70,8000 |
18.10.24 21:22:02 | 100 | 70,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:02 | 100 | 70,7800 |
18.10.24 21:22:02 | 100 | 70,7800 |
18.10.24 21:22:02 | 100 | 70,7800 |
18.10.24 21:22:02 | 100 | 70,7900 |
18.10.24 21:22:02 | 100 | 70,7900 |
18.10.24 21:22:02 | 100 | 70,7900 |
18.10.24 21:22:02 | 100 | 70,7900 |
18.10.24 21:22:02 | 100 | 70,8000 |
18.10.24 21:22:02 | 100 | 70,8000 |
18.10.24 21:22:02 | 100 | 70,8000 |
18.10.24 21:22:02 | 100 | 70,8000 |
18.10.24 21:22:02 | 100 | 70,8000 |
18.10.24 21:21:21 | 100 | 70,8150 |
18.10.24 21:21:09 | 100 | 70,8200 |
18.10.24 21:21:09 | 100 | 70,8000 |