Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:43:24 | 100 | 72,6300 |
23.12.24 18:43:24 | 101 | 72,6300 |
23.12.24 18:43:24 | 100 | 72,6200 |
23.12.24 18:43:24 | 100 | 72,6200 |
23.12.24 18:43:17 | 161 | 72,5600 |
23.12.24 18:43:17 | 113 | 72,5600 |
23.12.24 18:42:40 | 100 | 72,5600 |
23.12.24 18:40:22 | 100 | 72,6600 |
23.12.24 18:40:10 | 100 | 72,6000 |
23.12.24 18:40:10 | 100 | 72,6000 |
23.12.24 18:40:10 | 118 | 72,5500 |
23.12.24 18:40:10 | 100 | 72,5500 |
23.12.24 18:40:10 | 100 | 72,5500 |
23.12.24 18:38:42 | 100 | 72,5000 |
23.12.24 18:38:42 | 100 | 72,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:38:42 | 200 | 72,5000 |
23.12.24 18:37:32 | 100 | 72,4900 |
23.12.24 18:37:25 | 100 | 72,4600 |
23.12.24 18:36:29 | 100 | 72,3950 |
23.12.24 18:36:29 | 100 | 72,3950 |
23.12.24 18:36:28 | 100 | 72,3650 |
23.12.24 18:34:46 | 100 | 72,4500 |
23.12.24 18:33:24 | 100 | 72,4500 |
23.12.24 18:33:24 | 100 | 72,4500 |
23.12.24 18:32:44 | 100 | 72,4400 |
23.12.24 18:32:43 | 100 | 72,4100 |
23.12.24 18:32:37 | 100 | 72,3600 |
23.12.24 18:32:37 | 200 | 72,4000 |
23.12.24 18:32:37 | 100 | 72,4000 |
23.12.24 18:32:37 | 100 | 72,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:32:19 | 100 | 72,3550 |
23.12.24 18:32:17 | 100 | 72,3550 |
23.12.24 18:32:03 | 100 | 72,3600 |
23.12.24 18:31:46 | 100 | 72,3600 |
23.12.24 18:31:43 | 100 | 72,3500 |
23.12.24 18:31:40 | 100 | 72,3550 |
23.12.24 18:31:36 | 100 | 72,3400 |
23.12.24 18:31:36 | 100 | 72,3500 |
23.12.24 18:31:19 | 100 | 72,3625 |
23.12.24 18:31:19 | 100 | 72,3650 |
23.12.24 18:31:19 | 100 | 72,3650 |
23.12.24 18:31:14 | 100 | 72,3650 |
23.12.24 18:31:14 | 100 | 72,3650 |
23.12.24 18:31:14 | 100 | 72,3650 |
23.12.24 18:31:13 | 100 | 72,3650 |